Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 18
502.75
498.50
505.00
498.25
+4.75
+0.95%
05:59:54 | Agriculture
233.40
233.10
233.50
233.10
+0.70
+0.30%
04:50:00 | Agriculture
Sep 18
11.970
11.965
11.970
11.965
-0.033
-0.27%
17/07 | Agriculture
Sep 18
348.25
346.50
349.00
346.50
+1.85
+0.53%
05:59:57 | Agriculture
Dec 18
88.24
88.42
88.48
88.01
-0.10
-0.11%
05:59:02 | Agriculture
Aug 18
330.70
329.10
331.30
328.90
+1.60
+0.49%
05:59:57 | Agriculture
Aug 18
27.94
27.75
27.94
27.73
+0.21
+0.76%
05:57:42 | Agriculture
Aug 18
844.25
840.00
847.25
839.00
+4.05
+0.48%
06:00:54 | Agriculture