Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 19
489.88
487.75
490.38
487.75
+2.00
+0.41%
00:39:15 | Agriculture
268.10
268.00
268.40
267.70
+1.30
+0.49%
00:30:18 | Agriculture
Sep 19
11.920
11.925
11.935
11.915
-0.003
-0.03%
21:33:24 | Agriculture
Sep 19
425.62
422.50
426.50
422.50
+3.37
+0.80%
00:37:34 | Agriculture
Dec 19
63.37
63.29
63.62
63.29
-0.02
-0.03%
00:24:30 | Agriculture
Aug 19
308.70
308.20
309.40
308.20
+0.45
+0.15%
00:39:15 | Agriculture
Aug 19
27.86
27.79
27.88
27.77
+0.07
+0.25%
00:37:00 | Agriculture
Nov 19
907.75
905.50
909.75
905.50
+1.87
+0.21%
00:39:37 | Agriculture