Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 18
514.75
511.00
515.50
511.00
+3.75
+0.73%
02:37:22 | Agriculture
251.20
248.80
252.00
248.80
+3.90
+1.58%
02:22:53 | Agriculture
Nov 18
10.068
10.063
10.070
10.055
+0.020
+0.20%
21:48:23 | Agriculture
Dec 18
343.50
342.75
344.25
342.75
+0.75
+0.22%
02:37:18 | Agriculture
Dec 18
78.37
78.37
78.50
77.91
-0.25
-0.32%
02:37:46 | Agriculture
Dec 18
305.50
304.00
305.90
303.90
+1.50
+0.49%
02:28:00 | Agriculture
Dec 18
27.29
27.36
27.43
27.19
-0.07
-0.26%
02:35:02 | Agriculture
Nov 18
815.00
814.25
817.25
813.50
+0.75
+0.09%
02:37:31 | Agriculture