Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 22
1,760.30
1,772.20
1,773.30
1,759.10
-10.90
-0.62%
19/08 | Metals
Sep 22
3.6697
3.6495
3.6785
3.6080
+0.0382
+1.05%
19/08 | Metals
Sep 22
216.20
215.05
217.65
212.43
+1.50
+0.70%
19/08 | Agriculture
Oct 22
96.09
96.53
97.88
94.25
-0.50
-0.52%
19/08 | Energy
Sep 22
18.965
19.460
19.480
18.925
-0.499
-2.56%
19/08 | Metals
Sep 22
89.97
90.45
92.08
88.38
-0.53
-0.59%
19/08 | Energy
Sep 22
754.80
730.50
756.50
727.25
+23.80
+3.26%
19/08 | Agriculture
Oct 22
18.06
17.79
18.20
17.61
+0.29
+1.63%
19/08 | Agriculture