Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 24
81.58
83.44
83.48
81.43
-2.09
-2.50%
23/02 | Energy
Apr 24
76.57
78.33
78.39
76.35
-2.04
-2.60%
16:59:58 | Energy
Apr 24
2,045.80
2,034.35
2,053.20
2,025.40
+15.10
+0.74%
16:59:56 | Metals
Mar 24
22.975
22.780
23.030
22.580
+0.191
+0.84%
16:59:58 | Metals
Mar 24
573.50
583.50
592.40
572.60
-9.50
-1.63%
23/02 | Agriculture
Mar 24
2.2746
2.3180
2.3234
2.2656
-0.0601
-2.57%
23/02 | Energy
Mar 24
2.6931
2.7485
2.7498
2.6701
-0.0589
-2.14%
16:59:41 | Energy
2,101.00
2,085.00
2,102.50
2,076.00
+13.50
+0.65%
23/02 | Metals
Mar 24
827.75
844.12
845.75
823.25
-8.75
-1.05%
23/02 | Energy
Mar 24
1.582
1.718
1.722
1.581
-0.150
-8.66%
16:59:41 | Energy
May 24
18.933
18.930
19.065
18.448
+0.113
+0.60%
23/02 | Agriculture
2,414.00
2,390.00
2,416.50
2,378.00
+27.50
+1.15%
23/02 | Metals