Aug 26
93.09
95.29
95.90
92.67
-1.94
-2.04%
05/06
| Energy
Jul 26
90.54
92.82
93.63
89.68
-2.50
-2.69%
05/06
| Energy
Aug 26
4,365.30
4,503.00
4,508.70
4,336.60
-139.70
-3.10%
05/06
| Metals
Jul 26
69.100
74.190
74.380
67.700
-4.870
-6.58%
05/06
| Metals
Jul 26
580.00
581.75
587.25
578.00
-1.75
-0.30%
05/06
| Agriculture
Jul 26
3.0459
3.0433
3.0789
3.0156
+0.0076
+0.25%
05/06
| Energy
Jul 26
3.5900
3.6700
3.7100
3.5700
-0.0900
-2.45%
05/06
| Energy
2,006.43
2,019.15
2,022.83
2,003.48
-14.05
-0.70%
05/06
| Metals
Jun 26
1,062.00
1,077.75
1,087.00
1,045.75
-17.50
-1.62%
05/06
| Energy
Jul 26
3.229
3.355
3.365
3.208
-0.107
-3.21%
05/06
| Energy
Jul 26
12.400
12.400
12.700
12.380
0.000
0.00%
05/06
| Agriculture
3,526.15
3,579.60
3,597.80
3,519.45
-61.10
-1.70%
05/06
| Metals
