Mar 21
55.09
56.04
56.23
54.49
-1.01
-1.80%
16:59:57
| Energy
Mar 21
51.99
53.13
53.16
51.45
-1.14
-2.15%
16:58:45
| Energy
Feb 21
1,855.30
1,869.50
1,870.80
1,836.45
-10.60
-0.57%
16:59:52
| Metals
Mar 21
25.552
26.020
26.047
25.065
-0.302
-1.17%
16:59:57
| Metals
Mar 21
635.00
658.75
658.75
633.12
-25.00
-3.79%
14:19:57
| Agriculture
Feb 21
1.5385
1.5495
1.5516
1.5075
-0.0094
-0.61%
16:59:30
| Energy
Feb 21
1.5686
1.6002
1.6014
1.5550
-0.0320
-2.00%
16:59:57
| Energy
2,048.00
2,035.50
2,054.25
2,011.25
+12.50
+0.61%
13:50:07
| Metals
Feb 21
447.63
454.63
454.75
441.38
-7.12
-1.57%
16:10:08
| Energy
Feb 21
2.450
2.500
2.502
2.418
-0.041
-1.65%
16:59:57
| Energy
Mar 21
13.265
13.240
13.300
13.198
+0.020
+0.15%
14:18:41
| Agriculture
21,980.00
22,075.00
22,102.50
21,722.50
-90.00
-0.41%
13:59:59
| Metals
2,710.25
2,714.50
2,718.50
2,655.25
+1.75
+0.06%
14:00:04
| Metals
