Sep 25
68.97
68.85
69.20
68.66
+0.33
+0.48%
03:38:11
| Energy
Aug 25
66.98
66.94
67.20
66.66
+0.41
+0.62%
03:38:11
| Energy
Aug 25
3,346.12
3,333.35
3,354.90
3,332.50
+20.42
+0.61%
03:38:12
| Metals
Sep 25
38.128
37.633
38.255
37.513
+0.822
+2.20%
03:38:16
| Metals
Sep 25
554.50
554.50
557.40
551.75
0.00
0.00%
03:38:22
| Agriculture
Aug 25
2.1545
2.1587
2.1636
2.1461
+0.0021
+0.10%
03:38:14
| Energy
Aug 25
2.3887
2.3991
2.4014
2.3767
-0.0060
-0.25%
03:38:16
| Energy
2,030.68
2,036.47
2,039.45
2,022.80
-11.85
-0.58%
03:38:20
| Metals
Aug 25
692.38
692.25
695.63
688.88
-1.50
-0.22%
03:38:07
| Energy
Aug 25
3.345
3.370
3.382
3.345
-0.019
-0.56%
03:38:19
| Energy
Sep 25
12.930
13.150
13.220
12.900
-0.220
-1.64%
10/07
| Agriculture
2,777.75
2,775.59
2,786.80
2,771.80
-4.20
-0.15%
03:38:20
| Metals
