Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 22
87.91
88.53
89.73
87.78
-0.83
-0.94%
15:00:37 | Energy
Mar 22
86.33
87.12
88.53
86.22
-1.02
-1.17%
15:00:41 | Energy
Feb 22
1,791.40
1,817.80
1,821.45
1,790.80
-38.30
-2.09%
15:00:37 | Metals
Mar 22
22.652
23.555
23.622
22.593
-1.155
-4.85%
15:00:37 | Metals
Mar 22
776.40
792.75
795.50
774.10
-17.60
-2.22%
14:20:00 | Agriculture
Mar 22
2.5256
2.5190
2.5700
2.5087
+0.0024
+0.10%
15:00:41 | Energy
Mar 22
2.7241
2.6867
2.7389
2.6711
+0.0322
+1.20%
15:00:41 | Energy
Feb 22
792.50
783.88
800.13
779.00
+5.00
+0.63%
15:00:40 | Energy
Mar 22
4.357
3.997
4.419
3.992
+0.321
+7.95%
15:00:41 | Energy
Mar 22
14.988
15.045
15.220
14.940
-0.082
-0.54%
14:20:04 | Agriculture
3,647.00
3,614.00
3,675.00
3,590.00
+37.00
+1.02%
13:10:19 | Metals