Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 24
84.53
84.91
84.94
84.52
-0.32
-0.38%
01:37:28 | Energy
Sep 24
80.50
80.88
80.87
80.48
-0.34
-0.42%
01:37:28 | Energy
Aug 24
2,436.45
2,427.30
2,436.95
2,424.55
+7.55
+0.31%
01:37:38 | Metals
Sep 24
31.082
30.905
31.105
30.780
+0.146
+0.47%
01:37:37 | Metals
Sep 24
533.38
531.00
536.12
530.75
+2.38
+0.45%
01:36:52 | Agriculture
Aug 24
2.4869
2.4931
2.4941
2.4859
-0.0047
-0.19%
01:37:37 | Energy
Aug 24
2.5042
2.5103
2.5150
2.5040
-0.0086
-0.34%
01:37:28 | Energy
2,195.00
2,194.00
2,198.00
2,190.00
+7.00
+0.32%
01:37:12 | Metals
Aug 24
771.12
773.38
774.00
770.75
-2.26
-0.29%
01:35:37 | Energy
Aug 24
2.159
2.171
2.172
2.149
-0.012
-0.55%
01:37:32 | Energy
Sep 24
14.670
14.618
14.700
14.665
-0.030
-0.20%
20:02:16 | Agriculture
2,958.00
2,953.00
2,960.00
2,945.00
+3.00
+0.10%
01:37:34 | Metals