Sep 25
68.74
68.85
69.20
68.56
+0.10
+0.15%
05:01:13
| Energy
Aug 25
66.69
66.94
67.20
66.51
+0.12
+0.18%
05:01:24
| Energy
Aug 25
3,342.72
3,333.35
3,354.90
3,332.50
+17.02
+0.51%
05:01:23
| Metals
Sep 25
38.288
37.633
38.368
37.513
+0.983
+2.63%
05:01:23
| Metals
Sep 25
553.13
554.50
557.40
551.75
-0.88
-0.16%
05:00:57
| Agriculture
Aug 25
2.1448
2.1587
2.1636
2.1417
-0.0076
-0.35%
05:01:14
| Energy
Aug 25
2.3864
2.3991
2.4014
2.3767
+0.0029
+0.12%
05:01:24
| Energy
2,028.48
2,036.47
2,039.45
2,022.80
-14.05
-0.69%
04:36:08
| Metals
Aug 25
691.63
692.25
695.63
688.88
-2.25
-0.32%
05:01:02
| Energy
Aug 25
3.347
3.370
3.382
3.339
+0.010
+0.30%
05:01:23
| Energy
Sep 25
12.930
13.150
13.220
12.900
-0.220
-1.64%
10/07
| Agriculture
2,760.50
2,775.59
2,786.80
2,756.50
-21.45
-0.77%
05:00:16
| Metals
