Dec 21
84.84
84.16
85.09
84.03
+0.84
+1.00%
15/10
| Energy
Nov 21
82.53
81.39
82.61
81.39
+1.22
+1.50%
15/10
| Energy
Dec 21
1,768.20
1,797.40
1,797.65
1,765.20
-29.70
-1.65%
15/10
| Metals
Dec 21
23.352
23.570
23.633
23.102
-0.125
-0.53%
15/10
| Metals
Dec 21
733.80
724.25
740.40
722.38
+8.80
+1.21%
15/10
| Agriculture
Nov 21
2.4800
2.4365
2.4886
2.4320
+0.0450
+1.85%
15/10
| Energy
Nov 21
2.5701
2.5659
2.5997
2.5576
+0.0087
+0.34%
15/10
| Energy
2,333.50
2,290.00
2,367.50
2,282.00
+36.00
+1.57%
15/10
| Metals
Nov 21
740.88
739.00
749.63
737.38
+13.38
+1.84%
15/10
| Energy
Nov 21
5.422
5.649
5.782
5.401
-0.265
-4.66%
15/10
| Energy
Nov 21
13.880
13.905
13.943
13.803
+0.010
+0.07%
15/10
| Agriculture
37,287.50
36,980.00
37,380.00
36,930.00
+232.50
+0.63%
15/10
| Metals
3,814.00
3,530.50
3,922.00
3,500.75
+289.00
+8.20%
15/10
| Metals
