Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 21
68.28
68.23
68.28
68.22
+0.05
+0.07%
17:14:52 | Energy
Jun 21
64.84
65.29
65.97
64.52
-0.79
-1.20%
16:59:50 | Energy
Jun 21
1,815.55
1,787.20
1,818.25
1,781.90
+31.25
+1.75%
16:59:57 | Metals
Jul 21
27.433
26.565
27.587
26.247
+0.911
+3.43%
16:59:54 | Metals
Jul 21
755.30
744.00
755.90
731.88
+11.30
+1.52%
14:20:00 | Agriculture
Jun 21
2.1157
2.1378
2.1543
2.1090
-0.0356
-1.65%
16:59:00 | Energy
Jun 21
1.9937
1.9926
2.0114
1.9795
-0.0088
-0.44%
16:59:04 | Energy
2,223.00
2,169.00
2,223.75
2,149.75
+53.25
+2.45%
13:54:31 | Metals
Jun 21
550.88
560.50
560.50
548.38
-9.62
-1.72%
16:59:39 | Energy
Jun 21
2.931
2.946
2.970
2.909
-0.007
-0.24%
16:59:50 | Energy
Jul 21
14.173
14.340
14.490
14.158
-0.242
-1.68%
14:19:26 | Agriculture
30,072.50
29,710.00
30,242.50
29,442.50
+425.00
+1.43%
13:47:28 | Metals
2,946.25
2,931.00
2,947.50
2,904.25
+14.25
+0.49%
13:59:45 | Metals