Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
41.56
41.71
41.72
41.45
-0.17
-0.41%
01:51:25 | Energy
Dec 20
39.84
40.02
40.08
39.71
-0.19
-0.47%
01:51:37 | Energy
Dec 20
1,917.90
1,928.10
1,929.40
1,913.05
-11.60
-0.60%
01:51:35 | Metals
Dec 20
24.985
25.180
25.215
24.775
-0.256
-1.01%
01:51:27 | Metals
Dec 20
624.62
629.25
629.25
621.38
-4.76
-0.76%
01:49:26 | Agriculture
Nov 20
1.1361
1.1408
1.1408
1.1330
-0.0042
-0.37%
01:51:29 | Energy
Nov 20
1.1367
1.1390
1.1397
1.1324
-0.0020
-0.18%
01:51:34 | Energy
1,795.50
1,801.00
1,806.50
1,795.25
-4.50
-0.25%
01:50:52 | Metals
Nov 20
328.63
327.75
328.88
327.13
+0.63
+0.19%
01:51:31 | Energy
Nov 20
3.018
3.029
3.033
3.003
-0.011
-0.36%
01:51:32 | Energy
Nov 20
12.198
12.210
12.245
12.190
-0.020
-0.16%
21:59:43 | Agriculture
18,617.50
18,747.50
18,747.50
18,587.50
-110.00
-0.59%
01:50:52 | Metals
2,562.25
2,564.50
2,574.75
2,550.50
-4.25
-0.17%
01:51:28 | Metals