Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 20
64.33
64.07
64.69
63.78
+0.08
+0.12%
11:44:05 | Energy
Mar 20
2.767
2.754
2.769
2.749
+0.009
+0.31%
11:43:53 | Metals
Jan 20
59.25
58.92
59.40
58.55
+0.23
+0.39%
11:44:05 | Energy
Feb 20
1,466.95
1,466.30
1,473.55
1,464.25
+2.05
+0.14%
11:43:56 | Metals
Mar 20
16.688
16.650
16.767
16.628
+0.046
+0.28%
11:43:39 | Metals
Jan 20
1.6635
1.6525
1.6654
1.6409
+0.0087
+0.53%
11:44:05 | Energy
Jan 20
393.55
406.50
407.10
390.90
-5.85
-1.46%
11:43:56 | Agriculture
Jan 20
2.264
2.252
2.272
2.216
+0.032
+1.43%
11:44:05 | Energy
Mar 20
1,872.30
1,854.60
1,874.80
1,851.80
+15.70
+0.85%
11:43:46 | Metals
Jan 20
920.30
896.65
923.70
895.80
+21.80
+2.43%
11:44:07 | Metals
Mar 20
2,580.50
2,596.50
2,614.50
2,572.50
-20.50
-0.79%
11:43:59 | Agriculture