Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 24
81.58
83.44
83.48
81.43
-2.09
-2.50%
23/02 | Energy
Mar 24
3.8690
3.8950
3.9017
3.8427
-0.0280
-0.72%
16:59:56 | Metals
Apr 24
76.57
78.33
78.39
76.35
-2.04
-2.60%
16:59:58 | Energy
Apr 24
2,045.80
2,034.35
2,053.20
2,025.40
+15.10
+0.74%
16:59:56 | Metals
Mar 24
22.975
22.780
23.030
22.580
+0.191
+0.84%
16:59:58 | Metals
Mar 24
2.2746
2.3180
2.3234
2.2656
-0.0601
-2.57%
23/02 | Energy
Mar 24
1.582
1.718
1.722
1.581
-0.150
-8.66%
16:59:41 | Energy
Mar 24
975.00
969.00
999.50
955.00
+4.80
+0.49%
16:59:55 | Metals
Apr 24
906.50
907.20
911.80
893.80
+1.00
+0.11%
16:59:48 | Metals
May 24
6,343.50
5,875.00
6,443.50
5,817.50
+483.50
+8.25%
23/02 | Agriculture