Nov 24
71.61
72.30
73.24
71.46
-0.36
-0.50%
13/09
| Energy
Dec 24
4.2210
4.2100
4.2500
4.1860
+0.0255
+0.61%
16:59:58
| Metals
Oct 24
69.24
69.31
70.32
68.47
+0.27
+0.39%
16:59:59
| Energy
Dec 24
2,606.20
2,587.50
2,614.60
2,585.00
+25.60
+0.99%
16:59:58
| Metals
Dec 24
31.065
30.230
31.280
30.190
+0.958
+3.18%
16:59:59
| Metals
Oct 24
1.9300
1.9400
1.9700
1.9300
0.0000
0.00%
13/09
| Energy
Oct 24
2.294
2.355
2.407
2.294
-0.063
-2.67%
16:59:53
| Energy
Dec 24
1,073.00
1,054.00
1,081.50
1,040.50
+24.20
+2.31%
16:59:56
| Metals
Oct 24
1,001.00
983.90
1,008.80
983.80
+18.80
+1.91%
16:59:58
| Metals
Dec 24
10,079.00
8,320.00
10,116.00
8,320.00
+2491.00
+32.83%
13/09
| Agriculture
