May 23
70.81
73.29
73.72
70.13
-2.16
-2.96%
06:21:57
| Energy
May 23
3.9155
3.9190
3.9432
3.8550
+0.0230
+0.59%
06:22:07
| Metals
May 23
64.96
66.92
67.69
64.38
-1.97
-2.94%
06:22:02
| Energy
Apr 23
1,990.05
1,985.00
2,014.90
1,973.05
+16.55
+0.84%
06:22:07
| Metals
May 23
22.640
22.595
22.848
22.380
+0.178
+0.79%
06:22:04
| Metals
Apr 23
2.4410
2.4902
2.5197
2.4098
-0.0605
-2.42%
06:21:57
| Energy
Apr 23
2.385
2.340
2.393
2.314
+0.047
+2.01%
06:21:29
| Energy
Jun 23
1,403.78
1,419.28
1,421.53
1,380.00
+17.68
+1.28%
06:21:14
| Metals
Apr 23
982.30
983.00
984.85
969.40
+3.70
+0.38%
06:22:07
| Metals
May 23
2,734.50
2,720.00
2,734.50
2,714.00
+46.50
+1.73%
06:21:47
| Agriculture
