Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
41.76
41.71
41.76
41.45
+0.03
+0.07%
02:51:45 | Energy
Dec 20
3.1917
3.1947
3.1953
3.1765
-0.0038
-0.12%
02:51:38 | Metals
Dec 20
40.02
40.02
40.08
39.71
-0.01
-0.02%
02:51:45 | Energy
Dec 20
1,920.25
1,928.10
1,929.40
1,913.05
-9.25
-0.48%
02:51:42 | Metals
Dec 20
25.045
25.180
25.215
24.775
-0.196
-0.78%
02:51:39 | Metals
Nov 20
1.1408
1.1408
1.1410
1.1330
+0.0005
+0.04%
02:51:45 | Energy
Nov 20
523.20
545.25
567.20
520.00
-8.50
-1.60%
21/10 | Agriculture
Nov 20
3.022
3.029
3.332
3.003
-0.007
-0.23%
02:51:42 | Energy
Dec 20
2,422.25
2,424.10
2,428.80
2,409.75
-1.80
-0.07%
02:51:32 | Metals
Jan 21
894.05
891.70
894.90
886.50
+2.15
+0.24%
02:51:43 | Metals
Dec 20
2,426.00
2,402.00
2,458.50
2,390.50
+44.00
+1.85%
21/10 | Agriculture