Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 22
105.16
102.86
114.75
101.10
+2.39
+2.33%
03:43:39 | Energy
Sep 22
3.4315
3.4395
3.4592
3.2755
+0.0165
+0.48%
03:43:44 | Metals
Aug 22
101.36
100.97
102.14
99.12
+1.86
+1.87%
03:43:44 | Energy
Aug 22
1,768.20
1,767.25
1,771.45
1,760.85
+4.30
+0.24%
03:43:44 | Metals
Sep 22
19.247
19.148
19.255
18.815
+0.126
+0.66%
03:43:41 | Metals
Aug 22
3.3481
3.3857
3.4003
3.3010
+0.0191
+0.57%
03:43:44 | Energy
Aug 22
5.647
5.474
5.678
5.471
+0.124
+2.25%
03:43:35 | Energy
Sep 22
1,932.53
1,916.78
1,940.53
1,904.00
+13.73
+0.72%
03:40:10 | Metals
Oct 22
854.50
855.05
856.05
838.50
+3.80
+0.45%
03:43:43 | Metals
Sep 22
2,306.00
2,307.50
2,331.00
2,275.00
-8.00
-0.35%
05/07 | Agriculture