Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 23
83.44
83.04
88.44
82.52
+0.41
+0.49%
20:26:49 | Energy
Mar 23
3.8117
3.7853
3.8172
3.7847
+0.0229
+0.60%
20:26:49 | Metals
Jan 23
77.64
77.31
77.79
77.27
+0.71
+0.92%
20:26:48 | Energy
Feb 23
1,786.60
1,781.10
1,788.00
1,780.20
+5.30
+0.30%
20:26:48 | Metals
Mar 23
22.628
22.445
22.633
22.402
+0.211
+0.94%
20:26:45 | Metals
Jan 23
2.2321
2.2186
2.2353
2.2183
+0.0133
+0.60%
20:26:49 | Energy
Jan 23
5.584
5.646
5.659
5.572
-0.037
-0.66%
20:26:35 | Energy
Mar 23
1,894.03
1,872.00
1,894.78
1,871.75
+11.75
+0.62%
20:26:35 | Metals
Jan 23
1,010.10
1,006.55
1,011.25
1,005.10
+3.15
+0.31%
20:26:49 | Metals
Mar 23
2,475.00
2,522.50
2,539.00
2,470.00
-61.00
-2.41%
13:29:00 | Agriculture