Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 22
88.56
88.53
89.73
87.78
-0.18
-0.20%
16:16:15 | Energy
Mar 22
4.4120
4.4570
4.4902
4.3998
-0.1030
-2.28%
16:16:28 | Metals
Mar 22
87.06
87.12
88.53
86.22
-0.29
-0.33%
16:16:29 | Energy
Feb 22
1,794.95
1,817.80
1,821.45
1,790.80
-34.75
-1.90%
16:16:26 | Metals
Mar 22
22.750
23.555
23.622
22.593
-1.057
-4.44%
16:16:18 | Metals
Mar 22
2.5488
2.5190
2.5700
2.5087
+0.0256
+1.01%
16:16:29 | Energy
Mar 22
4.373
3.997
4.419
3.992
+0.337
+8.35%
16:16:33 | Energy
Mar 22
2,373.52
2,320.00
2,388.52
2,236.77
+22.92
+0.98%
16:16:20 | Metals
Apr 22
1,022.70
1,032.50
1,039.05
1,012.50
-23.20
-2.22%
16:16:30 | Metals
Mar 22
2,440.50
2,481.00
2,497.00
2,440.00
-72.50
-2.88%
13:25:35 | Agriculture