Oct 19
58.69
58.34
59.49
58.28
+0.46
+0.79%
16/08
| Energy
Sep 19
2.587
2.592
2.605
2.585
-0.008
-0.31%
16/08
| Metals
Oct 19
54.81
54.81
54.81
54.81
0.00
0.00%
16/08
| Energy
Dec 19
1,523.80
1,533.75
1,538.25
1,514.15
-7.40
-0.48%
16/08
| Metals
Sep 19
17.087
17.240
17.312
17.032
-0.127
-0.74%
16/08
| Metals
Sep 19
1.6565
1.6445
1.6662
1.6370
+0.0201
+1.23%
16/08
| Energy
Sep 19
361.00
348.10
364.00
342.70
+6.80
+1.92%
16/08
| Agriculture
Sep 19
2.205
2.220
2.224
2.171
-0.027
-1.21%
16/08
| Energy
Sep 19
1,441.20
1,438.70
1,447.80
1,434.00
+2.60
+0.18%
16/08
| Metals
Oct 19
851.40
842.85
853.25
835.25
+9.40
+1.12%
16/08
| Metals
Dec 19
2,187.00
2,187.00
2,187.00
2,187.00
0.00
0.00%
16/08
| Agriculture
