Sep 25
69.98
70.01
70.09
69.85
-0.17
-0.24%
02:49:26
| Energy
Sep 25
5.7085
5.5100
5.7285
5.4500
+0.2030
+3.69%
02:49:27
| Metals
Aug 25
68.15
68.12
68.27
67.79
-0.18
-0.26%
02:49:29
| Energy
Aug 25
3,298.62
3,310.80
3,316.27
3,293.55
-18.28
-0.55%
02:49:27
| Metals
Sep 25
36.803
36.930
36.950
36.685
+0.053
+0.15%
02:49:17
| Metals
Aug 25
2.1880
2.1849
2.1908
2.1757
+0.0030
+0.14%
02:49:26
| Energy
Aug 25
3.300
3.346
3.354
3.292
-0.051
-1.52%
02:49:23
| Energy
Sep 25
1,126.25
1,124.00
1,129.25
1,113.25
+3.00
+0.27%
02:49:23
| Metals
Oct 25
1,377.80
1,390.80
1,404.90
1,373.30
-13.60
-0.98%
02:49:24
| Metals
Sep 25
8,114.00
8,375.50
8,495.50
8,024.50
-86.00
-1.05%
08/07
| Agriculture