Aug 26
93.09
95.29
95.90
92.67
-1.94
-2.04%
05/06
| Energy
Jul 26
6.2800
6.5400
6.5400
6.2500
-0.2500
-3.83%
05/06
| Metals
Jul 26
90.54
92.82
93.63
89.68
-2.50
-2.69%
05/06
| Energy
Aug 26
4,365.30
4,503.00
4,508.70
4,336.60
-139.70
-3.10%
05/06
| Metals
Jul 26
69.100
74.190
74.380
67.700
-4.870
-6.58%
05/06
| Metals
Jul 26
3.0459
3.0433
3.0789
3.0156
+0.0076
+0.25%
05/06
| Energy
Jul 26
3.229
3.355
3.365
3.208
-0.107
-3.21%
05/06
| Energy
