Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 18
75.30
75.03
75.41
74.90
+0.22
+0.29%
23:17:08 | Energy
Jul 18
3.043
3.038
3.058
3.037
+0.005
+0.16%
23:18:06 | Metals
Aug 18
65.06
64.93
65.22
64.89
-0.63
-0.96%
23:16:09 | Energy
Aug 18
1,275.90
1,277.00
1,278.50
1,275.50
-2.70
-0.21%
23:18:08 | Metals
Jul 18
16.305
16.305
16.340
16.290
-0.135
-0.82%
23:17:52 | Metals
Sep 18
116.42
116.58
116.62
114.97
-0.20
-0.17%
13:27:48 | Agriculture
Jul 18
11.91
11.96
11.98
11.71
-0.09
-0.75%
12:59:27 | Agriculture
Jul 18
480.75
480.00
480.75
477.50
+0.75
+0.16%
23:18:02 | Agriculture
2,187.75
2,179.50
2,192.25
2,179.50
+15.50
+0.71%
23:17:34 | Metals
6,819.50
6,817.75
6,853.00
6,808.25
-6.75
-0.10%
23:18:17 | Metals
Jul 18
2.0365
2.0300
2.0418
2.0300
+0.0055
+0.27%
23:17:51 | Energy
Jul 18
2.1225
2.1157
2.1261
2.1157
+0.0076
+0.36%
23:16:09 | Energy
Jul 18
650.13
650.13
651.13
649.13
+1.88
+0.29%
23:16:07 | Energy
Jul 18
2.913
2.920
2.921
2.913
-0.001
-0.03%
23:15:10 | Energy
236.40
235.70
238.90
235.50
+0.60
+0.25%
22:21:23 | Agriculture
Sep 18
963.90
963.50
965.50
961.80
+0.40
+0.04%
23:16:38 | Metals
Jul 18
862.60
868.40
868.80
862.20
-5.80
-0.67%
23:17:56 | Metals
20,405.00
20,400.00
20,412.50
20,390.00
-10.00
-0.05%
23:08:35 | Metals
Sep 18
2,446.00
2,469.50
2,493.00
2,432.50
-34.50
-1.39%
13:28:55 | Agriculture
Jul 18
353.75
353.75
354.75
352.75
0.00
0.00%
23:15:47 | Agriculture
Jul 18
84.69
83.15
84.90
83.14
+1.36
+1.63%
23:18:14 | Agriculture
Jul 18
890.25
889.50
895.00
884.00
+0.75
+0.08%
23:14:16 | Agriculture
3,012.75
3,004.50
3,029.75
3,003.50
+6.75
+0.22%
23:18:14 | Metals