Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 18
64.75
64.72
64.83
64.72
+0.03
+0.05%
11/12 | Energy
Mar 18
3.013
3.015
3.015
3.012
-0.001
-0.03%
00:16:54 | Metals
Jan 18
57.94
58.02
58.04
57.92
-0.05
-0.09%
00:23:47 | Energy
Feb 18
1,244.80
1,243.60
1,244.90
1,243.40
-2.10
-0.17%
00:26:36 | Metals
Mar 18
15.745
15.720
15.750
15.720
-0.040
-0.25%
00:25:59 | Metals
Mar 18
120.22
122.62
122.83
119.62
-2.50
-2.04%
11/12 | Agriculture
Mar 18
13.95
14.04
14.12
13.91
-0.12
-0.85%
11/12 | Agriculture
Mar 18
413.25
417.75
418.75
411.00
-5.35
-1.28%
11/12 | Agriculture
2,028.25
2,015.00
2,029.25
2,004.25
+13.75
+0.68%
11/12 | Metals
6,654.75
6,579.50
6,672.25
6,554.75
+76.75
+1.17%
11/12 | Metals
Jan 18
1.7274
1.7267
1.7278
1.7261
+0.0012
+0.07%
00:03:12 | Energy
Jan 18
1.9521
1.9508
1.9546
1.9508
+0.0018
+0.09%
11/12 | Energy
Jan 18
573.38
563.50
575.38
562.88
+8.13
+1.44%
11/12 | Energy
Jan 18
2.806
2.801
2.808
2.800
+0.004
+0.14%
00:23:49 | Energy
244.40
241.40
247.40
240.10
-0.20
-0.08%
11/12 | Agriculture
Mar 18
1,000.60
1,000.72
1,000.77
1,000.08
-0.02
0.00%
00:08:26 | Metals
Jan 18
887.65
887.35
888.25
887.25
+0.05
+0.01%
00:26:07 | Metals
19,430.00
19,427.50
19,447.50
19,317.50
-10.00
-0.05%
11/12 | Metals
Mar 18
1,917.50
1,925.00
1,953.00
1,901.50
+6.00
+0.31%
11/12 | Agriculture
Mar 18
349.60
352.00
352.00
348.40
-2.80
-0.79%
11/12 | Agriculture
Mar 18
72.84
73.66
73.83
72.81
-0.88
-1.19%
11/12 | Agriculture
Jan 18
982.38
988.88
988.88
981.62
-6.82
-0.69%
11/12 | Agriculture
3,125.75
3,079.50
3,146.00
3,077.00
+37.25
+1.21%
11/12 | Metals