Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 18
65.09
65.55
65.81
64.78
-0.58
-0.88%
20:57:08 | Energy
Mar 18
3.187
3.208
3.212
3.180
-0.061
-1.89%
20:55:10 | Metals
Apr 18
61.63
62.39
62.64
61.44
+0.08
+0.13%
20:56:57 | Energy
Apr 18
1,332.50
1,348.90
1,350.70
1,330.60
-23.70
-1.75%
20:57:10 | Metals
Mar 18
16.420
16.620
16.660
16.385
-0.292
-1.75%
20:56:11 | Metals
May 18
119.95
120.22
120.92
119.53
-0.50
-0.42%
18:29:09 | Agriculture
Mar 18
13.34
13.50
13.53
13.32
-0.04
-0.30%
17:58:11 | Agriculture
Mar 18
449.25
458.00
463.25
449.25
-8.75
-1.91%
19:19:56 | Agriculture
2,183.50
2,202.25
2,217.75
2,182.75
-22.75
-1.03%
17:53:44 | Metals
7,077.50
7,122.25
7,123.25
7,060.75
-56.50
-0.79%
18:58:56 | Metals
Mar 18
1.7464
1.7820
1.7845
1.7440
-0.0346
-1.94%
20:57:12 | Energy
Mar 18
1.9249
1.9365
1.9430
1.9167
+0.0145
+0.76%
20:57:01 | Energy
Mar 18
575.88
584.25
584.25
571.88
-0.37
-0.06%
20:54:11 | Energy
Mar 18
2.633
2.599
2.660
2.593
+0.075
+2.93%
20:57:11 | Energy
267.90
269.70
271.30
267.90
-1.90
-0.70%
19:19:02 | Agriculture
Mar 18
1,026.80
1,025.90
1,037.20
1,021.00
-8.95
-0.86%
20:56:42 | Metals
Apr 18
1,003.60
1,009.10
1,013.10
1,001.40
-8.70
-0.86%
20:56:34 | Metals
21,410.00
21,497.50
21,522.50
21,237.50
+2.50
+0.01%
18:59:03 | Metals
May 18
2,143.00
2,123.50
2,150.50
2,116.50
+27.50
+1.30%
18:28:09 | Agriculture
Mar 18
365.50
367.25
370.00
365.25
-2.50
-0.68%
19:19:54 | Agriculture
May 18
79.07
77.03
79.34
77.03
+1.91
+2.48%
19:19:05 | Agriculture
Mar 18
1,025.50
1,021.25
1,039.00
1,021.25
+3.90
+0.38%
19:19:56 | Agriculture
3,548.00
3,564.00
3,573.00
3,537.75
-14.25
-0.40%
17:54:24 | Metals