Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 17
3.176
3.176
3.176
3.174
+0.001
+0.03%
22:07:54 | Metals
Dec 17
1,283.68
1,283.55
1,284.04
1,283.53
+0.14
+0.01%
22:10:50 | Metals
Dec 17
17.029
17.027
17.035
17.023
+0.005
+0.03%
22:08:42 | Metals
Dec 17
430.00
435.00
435.25
429.25
-4.60
-1.06%
18:14:03 | Agriculture
2,117.75
2,149.25
2,149.50
2,114.75
-25.75
-1.20%
16:54:59 | Metals
6,990.75
7,054.00
7,079.25
6,983.25
-47.75
-0.68%
17:58:01 | Metals
269.30
267.40
270.60
264.60
+4.00
+1.51%
18:20:02 | Agriculture
Dec 17
954.40
953.03
954.45
952.58
+1.80
+0.19%
22:10:16 | Metals
Jan 18
924.30
923.80
924.65
923.80
+0.70
+0.08%
22:09:27 | Metals
20,042.50
20,445.00
20,502.50
19,920.00
-372.50
-1.82%
17:59:06 | Metals
Dec 17
2,069.50
2,067.50
2,086.50
2,057.50
+5.50
+0.27%
17:29:05 | Agriculture
Dec 17
348.25
350.75
350.75
348.00
-1.15
-0.33%
18:14:11 | Agriculture
3,117.75
3,085.75
3,136.00
3,042.75
+43.25
+1.41%
16:54:59 | Metals