Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 18
79.19
78.88
79.19
78.78
+0.16
+0.20%
02:38:27 | Energy
Dec 18
2.743
2.737
2.753
2.723
+0.006
+0.22%
02:38:20 | Metals
Nov 18
69.77
69.47
69.80
69.36
+0.18
+0.26%
02:38:26 | Energy
Dec 18
1,207.80
1,202.90
1,208.90
1,202.20
+4.90
+0.41%
02:38:27 | Metals
Dec 18
14.230
14.180
14.265
14.175
+0.045
+0.32%
02:38:11 | Metals
Dec 18
95.85
97.40
98.20
95.15
-1.40
-1.44%
18/09 | Agriculture
Oct 18
10.53
10.68
10.82
10.44
-0.15
-1.40%
18/09 | Agriculture
Dec 18
514.75
511.00
515.50
511.00
+3.75
+0.73%
02:38:21 | Agriculture
2,037.50
2,031.75
2,047.50
2,031.75
+5.50
+0.27%
02:37:57 | Metals
6,122.75
6,107.75
6,146.00
6,083.00
+32.25
+0.53%
02:38:27 | Metals
Oct 18
2.0145
2.0065
2.0156
2.0050
+0.0090
+0.45%
02:38:26 | Energy
Oct 18
2.2382
2.2308
2.2384
2.2304
+0.0064
+0.29%
02:38:27 | Energy
Oct 18
688.38
686.63
688.38
685.63
+2.25
+0.33%
02:36:51 | Energy
Oct 18
2.927
2.928
2.931
2.924
+0.001
+0.03%
02:37:28 | Energy
251.20
248.80
252.00
248.80
+3.90
+1.58%
02:22:53 | Agriculture
Dec 18
1,007.60
1,004.10
1,008.40
1,003.70
+3.50
+0.35%
02:36:34 | Metals
Oct 18
820.60
813.80
820.90
812.60
+6.80
+0.84%
02:38:20 | Metals
19,015.00
18,970.00
19,015.00
18,860.00
+70.00
+0.37%
02:38:27 | Metals
Dec 18
2,247.00
2,243.00
2,281.00
2,225.00
+9.50
+0.42%
18/09 | Agriculture
Dec 18
343.75
342.75
344.25
342.75
+1.00
+0.29%
02:38:23 | Agriculture
Dec 18
78.37
78.37
78.50
77.91
-0.25
-0.32%
02:37:46 | Agriculture
Nov 18
815.00
814.25
817.25
813.50
+0.75
+0.09%
02:37:31 | Agriculture
2,406.75
2,373.00
2,416.00
2,365.25
+35.75
+1.51%
02:38:24 | Metals