Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 19
2.724
2.708
2.729
2.699
+0.019
+0.70%
03:49:04 | Metals
Aug 19
1,437.25
1,423.10
1,442.15
1,421.85
+19.05
+1.34%
03:49:02 | Metals
Jul 19
15.467
15.430
15.502
15.342
+0.090
+0.59%
03:48:49 | Metals
1,806.75
1,797.75
1,808.75
1,795.00
+6.50
+0.36%
03:49:05 | Metals
12,177.50
12,185.00
12,267.50
12,150.00
-12.50
-0.10%
03:48:47 | Metals
Oct 19
817.20
818.80
821.10
813.70
+0.90
+0.11%
03:48:54 | Metals
19,012.50
18,937.50
19,035.00
18,917.50
-37.50
-0.20%
03:42:20 | Metals
2,524.25
2,489.75
2,529.75
2,482.25
+34.00
+1.37%
03:49:05 | Metals