Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 21
64.89
65.29
65.97
64.52
-0.74
-1.13%
16:57:43 | Energy
Jul 21
17.59
17.59
17.88
17.34
+0.06
+0.34%
12:59:06 | Agriculture
Jul 21
755.30
744.00
755.90
731.88
+11.30
+1.52%
14:20:00 | Agriculture
May 21
130.34
133.65
133.80
128.50
+0.59
+0.45%
14:05:02 | Agriculture
Jun 21
2.1164
2.1378
2.1543
2.1090
-0.0349
-1.62%
16:57:22 | Energy
Jun 21
1.9942
1.9926
2.0114
1.9795
-0.0083
-0.41%
16:56:36 | Energy
Jun 21
114.46
111.53
114.85
110.89
+0.04
+0.03%
14:04:57 | Agriculture
Jun 21
115.275
116.612
116.900
112.575
+0.850
+0.74%
14:05:02 | Agriculture
Jun 21
2.931
2.946
2.970
2.909
-0.007
-0.24%
16:57:09 | Energy
416.30
415.30
420.60
414.20
+0.80
+0.19%
14:19:54 | Agriculture
Jul 21
719.62
707.50
722.38
705.62
+10.62
+1.50%
14:19:56 | Agriculture
Jul 21
64.61
63.47
64.84
63.47
+1.15
+1.81%
14:19:57 | Agriculture
Jul 21
1,569.38
1,542.00
1,570.88
1,542.00
+27.38
+1.78%
14:19:58 | Agriculture