Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 21
44.84
44.91
45.13
44.77
-0.87
-1.90%
02:48:22 | Energy
Mar 21
14.79
15.09
15.13
14.66
-0.25
-1.66%
25/11 | Agriculture
Dec 20
587.75
587.25
587.88
587.25
-23.25
-3.81%
11:58:00 | Agriculture
Jan 21
140.26
135.12
140.57
135.09
+2.44
+1.77%
25/11 | Agriculture
Dec 20
1.2630
1.2670
1.2710
1.2620
-0.0245
-1.90%
02:48:22 | Energy
Dec 20
1.3618
1.3693
1.3710
1.3604
-0.0248
-1.79%
02:48:22 | Energy
Dec 20
66.24
64.33
66.41
64.17
+0.94
+1.44%
25/11 | Agriculture
Dec 20
111.325
108.450
111.713
108.450
+0.150
+0.13%
25/11 | Agriculture
Jan 21
2.923
2.926
2.962
2.920
-0.038
-1.28%
02:48:09 | Energy
300.40
303.60
303.60
296.60
-3.00
-0.99%
25/11 | Agriculture
Dec 20
420.00
420.00
420.00
420.00
-0.12
-0.03%
25/11 | Agriculture
Jan 21
37.88
37.88
37.88
37.88
+0.03
+0.08%
25/11 | Agriculture
Jan 21
1,184.25
1,184.25
1,184.25
1,184.25
0.00
0.00%
25/11 | Agriculture