Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 19
58.41
58.67
59.23
57.94
+0.22
+0.38%
20/09 | Energy
Oct 19
11.09
11.02
11.11
10.97
+0.10
+0.91%
20/09 | Agriculture
Dec 19
484.50
487.00
491.25
483.62
-2.50
-0.51%
20/09 | Agriculture
Sep 19
140.49
136.30
140.57
136.00
+0.61
+0.44%
20/09 | Agriculture
Oct 19
1.6835
1.7010
1.7135
1.6740
-0.0172
-1.01%
20/09 | Energy
Oct 19
2.0006
2.0118
2.0188
1.9836
-0.0043
-0.21%
20/09 | Energy
Oct 19
60.62
66.66
66.71
60.11
-0.78
-1.27%
20/09 | Agriculture
Oct 19
99.775
98.375
100.575
97.650
-0.025
-0.03%
20/09 | Agriculture
Oct 19
2.534
2.550
2.578
2.506
-0.004
-0.16%
20/09 | Energy
277.50
277.10
278.20
276.60
-0.20
-0.07%
20/09 | Agriculture
Dec 19
371.00
373.00
374.38
369.62
-1.00
-0.27%
20/09 | Agriculture
Dec 19
29.39
29.96
29.96
29.38
-0.58
-1.94%
20/09 | Agriculture
Nov 19
882.38
893.50
893.50
880.88
-9.62
-1.08%
20/09 | Agriculture