Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 19
57.70
57.77
57.98
57.22
-0.20
-0.35%
03:22:56 | Energy
Oct 19
12.52
12.42
12.69
12.38
+0.04
+0.32%
24/06 | Agriculture
Sep 19
543.62
542.75
547.62
540.62
+1.00
+0.18%
03:22:33 | Agriculture
Aug 19
131.82
134.22
134.54
130.97
-2.88
-2.14%
24/06 | Agriculture
Aug 19
1.8143
1.8180
1.8265
1.8075
-0.0029
-0.16%
03:22:56 | Energy
Aug 19
1.9069
1.9129
1.9167
1.8989
-0.0066
-0.34%
03:22:56 | Energy
Jul 19
72.86
76.24
76.24
72.61
-3.39
-4.45%
24/06 | Agriculture
Aug 19
102.537
102.975
103.463
101.975
+0.312
+0.31%
24/06 | Agriculture
Aug 19
2.275
2.276
2.282
2.272
-0.004
-0.18%
03:22:32 | Energy
271.50
271.90
274.10
271.10
-2.00
-0.73%
02:29:52 | Agriculture
Sep 19
455.38
452.00
457.50
452.00
+3.63
+0.80%
03:22:05 | Agriculture
Aug 19
28.54
28.53
28.71
28.46
+0.02
+0.07%
03:21:50 | Agriculture
Aug 19
919.62
914.00
923.00
914.00
+5.74
+0.63%
03:22:22 | Agriculture