Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Crude Oil WTI
Jan 19
52.27
52.81
52.95
52.13
-0.31
-0.59%
09:10:00 | Energy
US Sugar #11
Mar 19
12.66
12.78
12.78
12.59
-0.09
-0.71%
09:10:00 | Agriculture
US Wheat
Mar 19
534.50
535.00
536.38
531.50
-0.50
-0.09%
09:07:35 | Agriculture
Feeder Cattle
Jan 19
148.00
144.75
148.69
144.47
+0.70
+0.48%
13/12 | Agriculture
Gasoline RBOB
Jan 19
1.4601
1.4808
1.4830
1.4517
-0.0205
-1.38%
09:09:46 | Energy
Heating Oil
Jan 19
1.8734
1.8831
1.8849
1.8590
-0.0031
-0.17%
09:10:00 | Energy
Lean Hogs
Feb 19
64.83
67.85
68.10
64.12
-0.87
-1.32%
08:27:09 | Agriculture
Live Cattle
Feb 19
122.575
121.588
123.275
120.475
-0.325
-0.26%
09:05:01 | Agriculture
Natural Gas
Jan 19
3.948
4.066
4.094
3.909
-0.176
-4.27%
09:09:43 | Energy
Oats
293.70
292.40
293.80
292.40
+0.70
+0.24%
12/12 | Agriculture
US Corn
Mar 19
386.50
383.75
386.62
383.00
+3.50
+0.91%
09:03:26 | Agriculture
US Soybean Oil
Jan 19
28.73
28.83
28.83
28.55
-0.10
-0.35%
08:44:54 | Agriculture
US Soybeans
Jan 19
908.50
905.00
908.50
900.75
+2.50
+0.28%
09:07:35 | Agriculture