Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 21
61.62
63.38
63.58
61.34
-1.91
-3.01%
15:55:12 | Energy
May 21
16.52
16.79
16.79
16.41
-0.32
-1.90%
12:58:55 | Agriculture
May 21
659.60
675.50
675.50
658.25
-15.40
-2.28%
14:20:04 | Agriculture
Mar 21
138.10
138.30
140.93
137.97
-2.27
-1.62%
14:05:02 | Agriculture
Apr 21
1.9500
1.9780
1.9895
1.9430
-0.0264
-1.34%
15:55:12 | Energy
Apr 21
1.8444
1.8969
1.9039
1.8388
-0.0535
-2.82%
15:55:09 | Energy
Apr 21
87.33
84.59
90.47
84.38
-2.42
-2.70%
14:05:02 | Agriculture
Apr 21
119.800
123.750
123.750
119.775
-1.875
-1.54%
14:04:57 | Agriculture
Apr 21
2.763
2.768
2.784
2.697
-0.014
-0.50%
15:55:12 | Energy
364.20
361.40
364.40
360.10
+2.60
+0.72%
14:15:00 | Agriculture
May 21
549.12
549.00
549.12
540.10
+0.12
+0.02%
14:19:57 | Agriculture
May 21
50.08
49.68
50.08
48.63
+0.41
+0.83%
14:19:56 | Agriculture
May 21
1,407.88
1,408.25
1,408.25
1,378.62
+0.88
+0.06%
14:19:57 | Agriculture