Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 20
52.32
52.32
52.32
52.32
0.00
0.00%
14/02 | Energy
Mar 20
15.00
15.18
15.37
14.89
-0.16
-1.06%
14/02 | Agriculture
Mar 20
544.62
545.25
549.50
542.12
+0.62
+0.11%
14/02 | Agriculture
Mar 20
138.53
135.09
139.65
134.16
+3.48
+2.58%
14/02 | Agriculture
Mar 20
1.5872
1.5836
1.5960
1.5617
+0.0070
+0.44%
14/02 | Energy
Mar 20
1.7005
1.6811
1.7026
1.6709
+0.0200
+1.19%
14/02 | Energy
Apr 20
64.22
66.17
66.17
62.94
+0.14
+0.23%
14/02 | Agriculture
Apr 20
120.412
119.750
121.138
116.662
+1.887
+1.59%
14/02 | Agriculture
Mar 20
1.849
1.830
1.855
1.796
+0.023
+1.26%
14/02 | Energy
295.30
295.30
296.20
292.90
+0.10
+0.03%
14/02 | Agriculture
Mar 20
377.62
379.25
381.38
376.38
-0.38
-0.10%
14/02 | Agriculture
Mar 20
30.55
30.74
31.00
30.52
-0.17
-0.55%
14/02 | Agriculture
Mar 20
892.88
895.75
899.12
889.88
-3.12
-0.35%
14/02 | Agriculture