Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 19
65.63
65.60
65.80
65.45
+1.56
+2.43%
03:57:32 | Energy
May 19
12.77
12.34
12.79
12.34
+0.42
+3.40%
18/04 | Agriculture
May 19
440.12
444.25
444.25
440.12
-2.88
-0.65%
03:51:53 | Agriculture
May 19
151.65
150.65
152.22
149.72
+0.45
+0.30%
19/04 | Agriculture
May 19
2.1190
2.0710
2.1286
2.0710
+0.0468
+2.26%
03:57:31 | Energy
May 19
2.1101
2.0759
2.1181
2.0747
+0.0392
+1.89%
03:57:37 | Energy
Jun 19
96.75
99.28
99.30
94.38
+0.62
+0.65%
19/04 | Agriculture
Jun 19
122.650
121.588
122.963
121.037
+0.275
+0.22%
19/04 | Agriculture
Jun 19
2.550
2.536
2.554
2.531
+0.015
+0.59%
03:52:26 | Energy
278.80
279.00
280.20
278.00
-1.30
-0.46%
03:31:12 | Agriculture
May 19
356.88
358.88
358.88
356.88
-1.12
-0.31%
03:54:51 | Agriculture
May 19
28.68
28.80
28.82
28.66
-0.12
-0.42%
03:56:45 | Agriculture
May 19
879.88
881.12
883.12
879.62
-0.12
-0.01%
03:57:16 | Agriculture