Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 19
56.48
56.39
56.77
56.16
+0.03
+0.05%
01:52:17 | Energy
Mar 19
13.37
13.19
13.38
13.05
+0.23
+1.75%
19/02 | Agriculture
Mar 19
492.12
489.00
492.38
489.00
+3.00
+0.61%
01:48:49 | Agriculture
Mar 19
143.72
142.39
144.66
142.03
-0.35
-0.25%
19/02 | Agriculture
Mar 19
1.5615
1.5660
1.5699
1.5565
-0.0023
-0.15%
01:52:06 | Energy
Mar 19
1.9933
1.9985
2.0019
1.9890
-0.0036
-0.18%
01:52:03 | Energy
Apr 19
56.52
59.52
59.60
56.51
-3.00
-5.05%
19/02 | Agriculture
Apr 19
128.488
127.250
129.088
127.250
+1.313
+1.03%
19/02 | Agriculture
Mar 19
2.662
2.656
2.663
2.647
+0.003
+0.11%
01:48:05 | Energy
278.20
276.00
278.40
275.00
+3.00
+1.09%
01:07:45 | Agriculture
Mar 19
372.88
370.00
372.88
370.00
+2.76
+0.75%
01:37:09 | Agriculture
Mar 19
29.88
29.74
29.91
29.73
+0.13
+0.44%
01:52:13 | Agriculture
Mar 19
901.62
901.75
903.12
898.88
-0.13
-0.01%
01:50:43 | Agriculture