Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 19
52.22
52.31
52.59
50.98
-0.09
-0.17%
16:59:52 | Energy
Mar 19
12.84
13.13
13.15
12.84
-0.33
-2.51%
12:58:51 | Agriculture
Mar 19
519.50
517.75
519.50
517.75
+1.25
+0.24%
17:45:30 | Agriculture
Jan 19
141.43
146.45
146.45
141.25
-3.32
-2.29%
14:04:58 | Agriculture
Feb 19
60.84
62.85
63.61
59.20
+0.79
+1.32%
14:04:59 | Agriculture
Feb 19
127.025
124.812
127.950
124.275
-0.800
-0.63%
14:04:59 | Agriculture
295.40
292.40
296.50
291.90
+3.20
+1.10%
14:19:00 | Agriculture
Mar 19
10.513
10.485
10.650
10.483
+0.048
+0.46%
14:20:01 | Agriculture
Mar 19
379.75
379.75
379.75
379.75
0.00
0.00%
17:45:00 | Agriculture
Mar 19
74.29
73.38
74.60
73.35
+1.02
+1.39%
14:19:06 | Agriculture
Mar 19
312.20
312.20
312.20
312.20
0.00
0.00%
17:48:52 | Agriculture
Mar 19
28.76
28.76
28.76
28.76
0.00
0.00%
17:45:00 | Agriculture
Mar 19
907.00
907.00
907.00
907.00
+1.25
+0.24%
17:45:29 | Agriculture