Aug 25
68.66
68.12
68.69
67.79
+0.33
+0.48%
03:45:28
| Energy
Oct 25
16.13
16.09
16.15
16.08
-0.02
-0.12%
03:35:00
| Agriculture
Sep 25
547.63
547.75
550.90
546.38
+0.63
+0.11%
03:45:33
| Agriculture
Aug 25
319.13
319.13
319.13
319.13
+5.40
+1.72%
08/07
| Agriculture
373.00
380.10
380.40
372.60
-5.80
-1.53%
03:22:23
| Agriculture
Sep 25
13.050
13.040
13.110
12.980
+0.010
+0.04%
08/07
| Agriculture
Dec 25
414.63
415.00
416.50
414.10
+0.63
+0.15%
03:45:03
| Agriculture
Dec 25
67.45
67.25
67.47
67.19
+0.07
+0.10%
03:45:32
| Agriculture
Dec 25
285.75
284.40
285.85
284.30
+1.45
+0.51%
03:44:56
| Agriculture
Aug 25
53.75
54.08
54.26
53.56
-0.36
-0.67%
03:45:32
| Agriculture
Aug 25
1,020.50
1,021.00
1,024.13
1,019.75
-0.50
-0.05%
03:44:41
| Agriculture
