Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
58.97
59.86
60.07
58.28
-1.01
-1.68%
16:59:59 | Energy
May 19
12.59
12.50
12.70
12.43
+0.09
+0.72%
12:58:50 | Agriculture
May 19
465.00
465.00
473.62
464.00
-2.00
-0.43%
14:19:58 | Agriculture
Mar 19
143.06
141.32
143.97
141.06
+0.81
+0.57%
14:04:43 | Agriculture
Apr 19
78.01
69.65
80.28
67.55
-0.32
-0.40%
14:04:57 | Agriculture
Apr 19
129.762
129.037
130.450
128.188
-0.138
-0.11%
14:04:58 | Agriculture
277.30
278.70
282.90
275.60
-0.90
-0.32%
14:16:58 | Agriculture
May 19
11.190
11.070
11.210
11.048
+0.105
+0.95%
14:19:57 | Agriculture
May 19
378.62
375.50
380.38
375.50
+2.62
+0.70%
14:19:58 | Agriculture
May 19
76.59
76.97
77.58
76.06
-0.59
-0.76%
14:15:01 | Agriculture
May 19
315.50
315.50
316.35
314.25
+0.20
+0.06%
14:19:59 | Agriculture
May 19
28.61
29.11
29.18
28.61
-0.49
-1.68%
14:19:58 | Agriculture
May 19
904.12
910.50
911.88
903.12
-6.88
-0.76%
14:19:56 | Agriculture