Jun 26
100.96
102.06
102.26
100.79
-1.22
-1.19%
23:26:09
| Energy
Jul 26
14.98
15.13
15.22
14.82
+0.07
+0.47%
12:59:58
| Agriculture
Jul 26
674.00
679.00
682.13
672.50
-5.00
-0.74%
23:26:14
| Agriculture
Aug 26
356.55
364.75
367.45
355.91
-5.75
-1.59%
18:16:06
| Agriculture
368.90
362.80
370.40
362.80
+4.80
+1.32%
23:19:52
| Agriculture
Jul 26
12.420
12.230
12.440
12.280
+0.050
+0.36%
21:33:40
| Agriculture
Jul 26
479.60
478.75
481.63
477.88
+0.85
+0.18%
23:24:16
| Agriculture
Jul 26
86.70
86.33
86.97
86.15
+0.38
+0.44%
23:14:54
| Agriculture
Jul 26
331.25
328.60
331.50
328.40
+2.65
+0.81%
23:26:10
| Agriculture
Jul 26
74.99
75.29
75.50
74.92
-0.31
-0.41%
23:26:08
| Agriculture
Jul 26
1,226.00
1,225.25
1,229.25
1,224.00
+0.75
+0.06%
23:25:16
| Agriculture
