Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Crude Oil WTI
Nov 18
69.77
69.47
69.80
69.36
+0.18
+0.26%
02:39:42 | Energy
US Sugar #11
Oct 18
10.53
10.68
10.82
10.44
-0.15
-1.40%
18/09 | Agriculture
US Wheat
Dec 18
514.25
511.00
515.50
511.00
+3.25
+0.64%
02:39:31 | Agriculture
Feeder Cattle
Sep 18
155.95
156.78
157.53
155.65
-1.48
-0.94%
18/09 | Agriculture
Lean Hogs
Oct 18
59.08
55.85
59.45
54.20
+2.63
+4.66%
18/09 | Agriculture
Live Cattle
Oct 18
113.300
113.775
113.975
113.025
-0.125
-0.11%
18/09 | Agriculture
Oats
251.20
248.80
252.00
248.80
+3.90
+1.58%
02:22:53 | Agriculture
Rough Rice
Nov 18
10.068
10.063
10.070
10.055
+0.020
+0.20%
21:48:23 | Agriculture
US Corn
Dec 18
343.50
342.75
344.25
342.75
+0.75
+0.22%
02:38:47 | Agriculture
US Cotton #2
Dec 18
78.33
78.37
78.50
77.91
-0.29
-0.37%
02:39:34 | Agriculture
US Soybean Meal
Dec 18
305.50
304.00
305.90
303.90
+1.50
+0.49%
02:28:00 | Agriculture
US Soybean Oil
Dec 18
27.29
27.36
27.43
27.19
-0.07
-0.26%
02:35:02 | Agriculture
US Soybeans
Nov 18
815.00
814.25
817.25
813.50
+0.75
+0.09%
02:37:31 | Agriculture