Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Crude Oil WTI
Jul 18
71.91
72.12
72.26
71.80
-0.29
-0.40%
01:05:18 | Energy
US Sugar #11
Jul 18
12.18
12.12
12.29
12.05
+0.09
+0.74%
22/05 | Agriculture
US Wheat
Jul 18
521.25
521.25
525.75
520.75
+0.25
+0.05%
01:06:07 | Agriculture
Feeder Cattle
Aug 18
140.90
140.50
141.10
139.72
+3.27
+2.38%
22/05 | Agriculture
Lean Hogs
Jun 18
73.38
75.12
75.35
72.55
-0.62
-0.84%
22/05 | Agriculture
Live Cattle
Jun 18
105.100
103.400
105.400
103.400
+0.175
+0.17%
22/05 | Agriculture
Oats
251.30
250.80
251.40
250.60
+0.40
+0.16%
00:44:23 | Agriculture
Rough Rice
Jul 18
12.380
12.368
12.380
12.360
+0.037
+0.30%
22:00:03 | Agriculture
US Corn
Jul 18
405.50
404.50
406.25
404.50
+0.75
+0.19%
01:07:41 | Agriculture
US Cotton #2
Jul 18
87.14
87.36
87.46
86.75
-0.14
-0.16%
01:07:52 | Agriculture
US Soybean Meal
Jul 18
378.70
378.00
379.40
377.20
+0.70
+0.19%
00:58:23 | Agriculture
US Soybean Oil
Jul 18
31.55
31.46
31.62
31.46
+0.07
+0.22%
01:05:22 | Agriculture
US Soybeans
Jul 18
1,033.00
1,030.00
1,035.75
1,028.25
+3.25
+0.32%
01:04:18 | Agriculture