Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 24
80.50
80.88
80.87
80.48
-0.34
-0.42%
01:40:01 | Energy
Oct 24
19.80
19.15
19.81
19.09
+0.60
+3.12%
15/07 | Agriculture
Sep 24
533.40
531.00
536.12
530.75
+2.40
+0.45%
01:39:26 | Agriculture
Aug 24
258.75
258.95
260.21
257.94
+0.10
+0.04%
16:46:03 | Agriculture
314.90
317.40
318.00
313.50
-1.80
-0.57%
01:38:51 | Agriculture
Sep 24
14.670
14.618
14.700
14.665
-0.030
-0.20%
20:02:16 | Agriculture
Dec 24
406.38
403.50
407.40
403.50
+2.88
+0.71%
01:39:22 | Agriculture
Dec 24
72.15
72.41
72.44
71.96
-0.26
-0.36%
01:40:07 | Agriculture
Dec 24
307.80
307.60
309.80
307.40
+0.20
+0.07%
01:40:35 | Agriculture
Dec 24
45.31
44.82
45.46
44.81
+0.49
+1.09%
01:40:32 | Agriculture
Aug 24
1,081.88
1,076.00
1,085.50
1,076.00
+5.88
+0.55%
01:40:40 | Agriculture