Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 18
65.42
65.47
65.50
65.31
-0.04
-0.06%
23:03:32 | Energy
Oct 18
10.27
10.26
10.43
10.26
+0.04
+0.39%
12:58:10 | Agriculture
Sep 18
538.25
542.00
544.75
538.00
-3.75
-0.69%
23:02:06 | Agriculture
Aug 18
150.30
149.35
150.40
148.25
+1.38
+0.92%
14:04:50 | Agriculture
Oct 18
55.48
50.98
55.48
50.80
+3.00
+5.73%
12:03:25 | Agriculture
Oct 18
109.300
108.400
109.850
107.650
+0.300
+0.28%
14:04:50 | Agriculture
Sep 18
10.465
10.508
10.510
10.460
-0.015
-0.14%
21:41:13 | Agriculture
Sep 18
363.75
365.50
365.50
363.75
-1.75
-0.48%
22:42:05 | Agriculture
Sep 18
879.00
885.25
887.50
879.00
-6.25
-0.71%
23:03:26 | Agriculture