Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 18
71.58
72.22
72.44
71.44
-0.34
-0.47%
07:29:22 | Energy
Mar 19
13.32
13.29
13.38
13.24
+0.06
+0.45%
07:24:34 | Agriculture
Dec 18
520.75
523.25
523.50
520.50
-2.65
-0.51%
07:29:10 | Agriculture
Oct 18
153.95
154.70
155.32
153.78
-0.75
-0.48%
16/10 | Agriculture
Dec 18
56.85
55.65
58.33
55.52
+0.10
+0.18%
16/10 | Agriculture
Dec 18
117.600
116.375
118.150
116.100
-0.375
-0.32%
16/10 | Agriculture
Nov 18
10.875
10.863
10.875
10.858
-0.015
-0.14%
16/10 | Agriculture
Dec 18
375.50
375.00
376.25
374.25
+0.50
+0.13%
07:25:18 | Agriculture
Nov 18
884.75
883.75
885.50
882.50
+0.15
+0.02%
07:29:19 | Agriculture