Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 18
61.61
62.39
62.64
61.44
+0.06
+0.10%
21:01:50 | Energy
Mar 18
13.34
13.50
13.53
13.32
-0.04
-0.30%
17:58:11 | Agriculture
Mar 18
449.25
458.00
463.25
449.25
-8.75
-1.91%
19:19:56 | Agriculture
Mar 18
149.95
149.85
150.88
149.07
+0.12
+0.08%
19:04:57 | Agriculture
Apr 18
69.33
68.28
70.03
68.28
+1.18
+1.73%
19:04:57 | Agriculture
Apr 18
127.725
127.775
127.950
127.225
+0.075
+0.06%
19:04:57 | Agriculture
Mar 18
11.858
12.033
12.038
11.848
-0.092
-0.77%
19:20:05 | Agriculture
Mar 18
365.50
367.25
370.00
365.25
-2.50
-0.68%
19:19:54 | Agriculture
Mar 18
1,025.50
1,021.25
1,039.00
1,021.25
+3.90
+0.38%
19:19:56 | Agriculture