Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 18
71.91
72.12
72.26
71.80
-0.29
-0.40%
00:53:15 | Energy
Jul 18
12.18
12.12
12.29
12.05
+0.09
+0.74%
22/05 | Agriculture
Jul 18
522.25
521.25
525.75
520.75
+1.25
+0.24%
00:50:44 | Agriculture
Aug 18
140.90
140.50
141.10
139.72
+3.27
+2.38%
22/05 | Agriculture
Jun 18
73.38
75.12
75.35
72.55
-0.62
-0.84%
22/05 | Agriculture
Jun 18
105.100
103.400
105.400
103.400
+0.175
+0.17%
22/05 | Agriculture
Jul 18
12.380
12.368
12.380
12.360
+0.037
+0.30%
22:00:03 | Agriculture
Jul 18
405.75
404.50
406.25
404.50
+1.00
+0.25%
00:39:30 | Agriculture
Jul 18
1,032.50
1,030.00
1,035.75
1,028.25
+2.75
+0.27%
00:51:55 | Agriculture