Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 18
81.06
81.61
81.86
81.03
-0.35
-0.43%
07:51:36 | Energy
Dec 18
2.789
2.784
2.804
2.759
+0.009
+0.34%
07:51:31 | Metals
Nov 18
71.52
72.22
72.44
71.44
-0.40
-0.56%
07:51:35 | Energy
Dec 18
1,229.30
1,228.10
1,231.40
1,223.70
-1.70
-0.14%
07:51:23 | Metals
Dec 18
14.705
14.685
14.745
14.615
+0.004
+0.03%
07:51:12 | Metals
Mar 19
13.32
13.29
13.38
13.24
+0.06
+0.45%
07:50:52 | Agriculture
Dec 18
518.50
523.25
523.50
518.50
-4.90
-0.94%
07:51:33 | Agriculture
Oct 18
153.95
154.70
155.32
153.78
-0.75
-0.48%
16/10 | Agriculture
Dec 18
56.85
55.65
58.33
55.52
+0.10
+0.18%
16/10 | Agriculture
Dec 18
117.600
116.375
118.150
116.100
-0.375
-0.32%
16/10 | Agriculture
294.60
295.20
295.70
294.30
-0.70
-0.24%
07:07:03 | Agriculture
Nov 18
10.875
10.863
10.875
10.858
-0.015
-0.14%
16/10 | Agriculture
Dec 18
375.25
375.00
376.25
374.25
+0.25
+0.07%
07:51:33 | Agriculture
Dec 18
322.30
322.00
323.00
321.20
0.00
0.00%
07:51:34 | Agriculture
Dec 18
29.74
29.68
29.80
29.66
+0.08
+0.27%
07:50:54 | Agriculture
Nov 18
883.75
883.75
885.50
882.50
-0.85
-0.10%
07:51:28 | Agriculture