Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 18
71.35
71.37
71.45
71.24
-0.08
-0.11%
23:02:43 | Energy
Sep 18
2.620
2.606
2.630
2.606
+0.014
+0.54%
23:02:33 | Metals
Sep 18
65.42
65.47
65.50
65.31
-0.04
-0.06%
23:03:00 | Energy
Dec 18
1,184.10
1,181.00
1,186.10
1,178.80
+0.10
+0.01%
23:02:46 | Metals
Sep 18
14.655
14.640
14.715
14.610
-0.058
-0.39%
23:02:44 | Metals
Oct 18
10.27
10.26
10.43
10.26
+0.04
+0.39%
12:58:10 | Agriculture
Sep 18
538.25
542.00
544.75
538.00
-3.75
-0.69%
23:02:06 | Agriculture
Aug 18
150.30
149.35
150.40
148.25
+1.38
+0.92%
14:04:50 | Agriculture
Oct 18
55.48
50.98
55.48
50.80
+3.00
+5.73%
12:03:25 | Agriculture
Oct 18
109.300
108.400
109.850
107.650
+0.300
+0.28%
14:04:50 | Agriculture
262.10
261.90
262.90
261.90
+1.00
+0.38%
23:01:13 | Agriculture
Sep 18
10.465
10.508
10.510
10.460
-0.015
-0.14%
21:41:13 | Agriculture
Sep 18
363.75
365.50
365.50
363.75
-1.75
-0.48%
22:42:05 | Agriculture
Sep 18
332.80
334.30
334.80
332.70
-1.50
-0.45%
23:01:44 | Agriculture
Sep 18
28.25
28.10
28.35
28.07
+0.15
+0.53%
22:58:24 | Agriculture
Sep 18
879.00
885.25
887.50
879.00
-6.25
-0.71%
23:01:33 | Agriculture