Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 18
73.63
73.59
74.19
72.83
-0.15
-0.20%
16:59:59 | Energy
May 18
3.137
3.127
3.147
3.107
+0.005
+0.16%
16:59:48 | Metals
May 18
68.28
68.17
68.62
67.48
-0.01
-0.01%
14:30:06 | Energy
Jun 18
1,337.50
1,348.00
1,348.50
1,337.10
-11.30
-0.84%
16:59:48 | Metals
May 18
17.115
17.250
17.260
17.040
-0.124
-0.72%
16:59:48 | Metals
May 18
11.67
11.73
11.77
11.57
-0.12
-1.02%
13:00:03 | Agriculture
May 18
463.50
476.75
476.75
462.25
-12.50
-2.63%
14:19:48 | Agriculture
Apr 18
138.62
140.70
141.30
136.47
-0.13
-0.09%
14:04:44 | Agriculture
May 18
70.08
69.47
70.75
67.60
-0.07
-0.10%
14:04:47 | Agriculture
Jun 18
103.950
104.850
106.100
101.625
+0.950
+0.92%
14:04:48 | Agriculture
235.70
238.60
239.40
235.00
-2.80
-1.17%
14:19:07 | Agriculture
May 18
13.005
13.043
13.050
12.968
-0.170
-1.29%
14:19:54 | Agriculture
May 18
376.75
381.50
381.75
376.25
-4.45
-1.17%
14:19:46 | Agriculture
May 18
374.70
372.90
376.20
370.40
+1.40
+0.38%
14:19:47 | Agriculture
May 18
31.29
31.40
31.49
31.25
-0.12
-0.38%
14:19:48 | Agriculture
May 18
1,029.50
1,037.00
1,038.50
1,027.75
-8.50
-0.82%
14:19:49 | Agriculture