Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 18
65.08
65.55
65.81
64.78
-0.59
-0.90%
20:54:29 | Energy
Mar 18
3.187
3.208
3.212
3.180
-0.061
-1.89%
20:54:24 | Metals
Apr 18
61.62
62.39
62.64
61.44
+0.07
+0.11%
20:54:53 | Energy
Apr 18
1,332.10
1,348.90
1,350.70
1,330.60
-24.10
-1.78%
20:54:48 | Metals
Mar 18
16.420
16.620
16.660
16.385
-0.292
-1.75%
20:53:41 | Metals
Mar 18
13.34
13.50
13.53
13.32
-0.04
-0.30%
17:58:11 | Agriculture
Mar 18
449.25
458.00
463.25
449.25
-8.75
-1.91%
19:19:56 | Agriculture
Mar 18
149.95
149.85
150.88
149.07
+0.12
+0.08%
19:04:57 | Agriculture
Apr 18
69.33
68.28
70.03
68.28
+1.18
+1.73%
19:04:57 | Agriculture
Apr 18
127.725
127.775
127.950
127.225
+0.075
+0.06%
19:04:57 | Agriculture
267.90
269.70
271.30
267.90
-1.90
-0.70%
19:19:02 | Agriculture
Mar 18
11.858
12.033
12.038
11.848
-0.092
-0.77%
19:20:05 | Agriculture
Mar 18
365.50
367.25
370.00
365.25
-2.50
-0.68%
19:19:54 | Agriculture
Mar 18
375.40
374.10
385.40
374.10
+2.10
+0.56%
19:19:56 | Agriculture
Mar 18
31.85
31.49
31.89
31.43
+0.31
+0.98%
19:19:56 | Agriculture
Mar 18
1,025.50
1,021.25
1,039.00
1,021.25
+3.90
+0.38%
19:19:56 | Agriculture