Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 18
75.28
75.03
75.41
74.90
+0.20
+0.27%
23:23:31 | Energy
Jul 18
3.045
3.038
3.058
3.037
+0.007
+0.23%
23:23:24 | Metals
Aug 18
65.06
64.93
65.22
64.89
-0.63
-0.96%
23:23:32 | Energy
Aug 18
1,275.80
1,277.00
1,278.50
1,275.50
-2.80
-0.22%
23:23:19 | Metals
Jul 18
16.310
16.305
16.340
16.290
-0.130
-0.79%
23:23:19 | Metals
Jul 18
11.91
11.96
11.98
11.71
-0.09
-0.75%
12:59:27 | Agriculture
Jul 18
480.75
480.00
481.25
477.50
+0.75
+0.16%
23:21:01 | Agriculture
Aug 18
149.75
147.97
149.88
146.88
+1.77
+1.20%
14:04:38 | Agriculture
Jul 18
81.88
82.25
83.83
81.50
-1.84
-2.20%
14:04:54 | Agriculture
Aug 18
106.450
105.200
106.650
103.350
+1.275
+1.21%
14:04:55 | Agriculture
236.40
235.70
238.90
235.50
+0.60
+0.25%
22:21:23 | Agriculture
Sep 18
10.538
10.558
10.558
10.505
+0.005
+0.05%
22:00:07 | Agriculture
Jul 18
354.00
353.75
354.75
352.75
+0.25
+0.07%
23:20:17 | Agriculture
Jul 18
333.60
335.40
335.40
333.40
-1.80
-0.54%
23:23:27 | Agriculture
Jul 18
29.01
28.89
29.08
28.89
+0.12
+0.42%
23:22:41 | Agriculture
Jul 18
889.75
889.50
895.00
884.00
+0.25
+0.03%
23:22:59 | Agriculture