Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 19
66.47
66.45
66.66
66.08
+0.02
+0.03%
02:37:17 | Energy
Mar 19
2.879
2.873
2.887
2.869
+0.006
+0.21%
02:37:10 | Metals
Apr 19
56.59
56.39
56.77
56.16
+0.14
+0.25%
02:37:18 | Energy
Apr 19
1,345.15
1,344.10
1,349.75
1,342.45
+0.35
+0.03%
02:37:13 | Metals
Mar 19
15.982
15.965
16.058
15.938
+0.015
+0.09%
02:36:57 | Metals
Mar 19
13.37
13.19
13.38
13.05
+0.23
+1.75%
19/02 | Agriculture
Mar 19
492.38
489.00
492.38
489.00
+3.26
+0.67%
02:34:38 | Agriculture
Mar 19
143.72
142.39
144.66
142.03
-0.35
-0.25%
19/02 | Agriculture
Apr 19
56.52
59.52
59.60
56.51
-3.00
-5.05%
19/02 | Agriculture
Apr 19
128.488
127.250
129.088
127.250
+1.313
+1.03%
19/02 | Agriculture
277.90
276.00
278.40
275.00
+2.70
+0.98%
02:34:18 | Agriculture
Mar 19
9.885
9.885
9.890
9.848
+0.022
+0.22%
21:45:04 | Agriculture
Mar 19
372.88
370.00
372.88
370.00
+2.76
+0.75%
02:24:52 | Agriculture
Mar 19
305.00
305.55
306.10
304.20
-0.90
-0.29%
02:36:09 | Agriculture
Mar 19
29.82
29.74
29.91
29.73
+0.07
+0.24%
02:35:59 | Agriculture
Mar 19
900.88
901.75
903.12
898.88
-0.87
-0.10%
02:36:09 | Agriculture