Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 19
61.02
61.63
61.73
60.78
-0.43
-0.70%
09:52:02 | Energy
Mar 19
2.741
2.768
2.770
2.728
-0.026
-0.94%
09:52:00 | Metals
Jan 19
52.12
52.81
52.95
51.95
-0.46
-0.87%
09:52:02 | Energy
Feb 19
1,238.75
1,246.25
1,247.30
1,236.50
-8.65
-0.69%
09:51:43 | Metals
Mar 19
14.595
14.835
14.845
14.560
-0.260
-1.75%
09:50:59 | Metals
Mar 19
12.71
12.78
12.78
12.59
-0.04
-0.31%
09:51:46 | Agriculture
Mar 19
536.25
535.00
537.62
531.50
+1.25
+0.23%
09:51:19 | Agriculture
Jan 19
147.88
144.75
148.69
144.47
+0.58
+0.39%
09:52:00 | Agriculture
Feb 19
66.53
67.85
68.10
64.12
+0.83
+1.26%
09:52:00 | Agriculture
Feb 19
122.600
121.588
123.275
120.475
-0.300
-0.24%
09:51:59 | Agriculture
293.70
292.40
293.80
292.40
+0.70
+0.24%
12/12 | Agriculture
Jan 19
10.450
10.460
10.460
10.440
0.000
0.00%
09:40:43 | Agriculture
Mar 19
386.75
383.75
387.50
383.00
+3.75
+0.98%
09:51:48 | Agriculture
Jan 19
309.30
308.50
310.15
307.40
+0.80
+0.26%
09:51:42 | Agriculture
Jan 19
28.66
28.83
28.83
28.55
-0.17
-0.59%
09:51:58 | Agriculture
Jan 19
907.50
905.00
910.12
900.75
+1.50
+0.17%
09:51:55 | Agriculture