Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 18
64.75
64.72
64.83
64.72
+0.03
+0.05%
11/12 | Energy
Mar 18
3.013
3.015
3.015
3.012
-0.001
-0.03%
00:16:54 | Metals
Jan 18
57.94
58.02
58.04
57.92
-0.05
-0.09%
00:23:47 | Energy
Feb 18
1,244.70
1,243.60
1,244.90
1,243.40
-2.20
-0.18%
00:25:16 | Metals
Mar 18
15.745
15.720
15.750
15.720
-0.040
-0.25%
00:23:59 | Metals
Mar 18
13.95
14.04
14.12
13.91
-0.12
-0.85%
11/12 | Agriculture
Mar 18
413.25
417.75
418.75
411.00
-5.35
-1.28%
11/12 | Agriculture
Jan 18
145.31
145.15
146.29
144.47
-1.01
-0.69%
11/12 | Agriculture
Feb 18
67.34
68.86
69.01
66.92
-1.51
-2.19%
11/12 | Agriculture
Feb 18
117.64
118.19
118.86
117.59
-0.66
-0.56%
11/12 | Agriculture
244.40
241.40
247.40
240.10
-0.20
-0.08%
11/12 | Agriculture
Jan 18
12.215
12.100
12.223
12.035
+0.085
+0.70%
11/12 | Agriculture
Mar 18
349.60
352.00
352.00
348.40
-2.80
-0.79%
11/12 | Agriculture
Jan 18
327.55
331.30
331.30
327.00
-4.15
-1.25%
11/12 | Agriculture
Jan 18
33.42
33.52
33.69
33.34
-0.20
-0.59%
11/12 | Agriculture
Jan 18
982.38
988.88
988.88
981.62
-6.82
-0.69%
11/12 | Agriculture