Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
69.22
67.94
69.30
67.33
+1.46
+2.15%
24/05 | Energy
Jul 19
2.698
2.683
2.708
2.682
+0.018
+0.65%
24/05 | Metals
Jul 19
59.00
58.22
59.10
57.51
+1.09
+1.88%
24/05 | Energy
Jun 19
1,284.30
1,283.05
1,284.65
1,280.15
-1.10
-0.09%
24/05 | Metals
Jul 19
14.547
14.575
14.592
14.523
-0.066
-0.45%
24/05 | Metals
Jul 19
11.70
11.63
11.77
11.57
+0.13
+1.12%
24/05 | Agriculture
Jul 19
490.38
469.25
490.62
467.12
+20.38
+4.34%
24/05 | Agriculture
Aug 19
142.64
145.51
145.79
141.60
+0.04
+0.03%
24/05 | Agriculture
Jun 19
86.41
91.95
92.99
86.41
-3.02
-3.37%
24/05 | Agriculture
Jun 19
111.112
111.550
111.862
110.350
+0.312
+0.28%
24/05 | Agriculture
297.50
296.50
301.90
295.70
+1.70
+0.57%
24/05 | Agriculture
Jul 19
11.575
11.553
11.740
11.433
+0.025
+0.22%
24/05 | Agriculture
Jul 19
404.50
390.25
404.62
389.62
+14.50
+3.72%
24/05 | Agriculture
Jul 19
300.45
297.00
301.40
296.80
+3.25
+1.09%
24/05 | Agriculture
Jul 19
27.00
26.77
27.16
26.75
+0.22
+0.82%
24/05 | Agriculture
Jul 19
829.12
820.75
831.38
820.12
+8.12
+0.99%
24/05 | Agriculture