Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 22
74.91
74.07
75.32
73.21
+3.32
+4.64%
06:08:18 | Energy
Mar 22
4.3580
4.2880
4.3812
4.2875
+0.0670
+1.56%
06:08:12 | Metals
Jan 22
71.53
69.50
72.14
69.50
+3.38
+4.96%
06:08:18 | Energy
Feb 22
1,797.00
1,791.55
1,801.50
1,782.80
+8.90
+0.50%
06:08:13 | Metals
Mar 22
23.600
23.415
23.700
23.337
+0.465
+2.01%
06:07:16 | Metals
Mar 22
245.63
240.27
245.88
240.27
+2.68
+1.10%
06:07:30 | Agriculture
Mar 22
848.10
844.25
855.12
844.25
+8.10
+0.96%
06:07:57 | Agriculture
Jan 22
5.114
5.071
5.155
5.049
-0.363
-6.63%
06:08:21 | Energy
Jan 22
966.70
952.00
979.40
952.00
+12.40
+1.30%
06:08:05 | Metals