Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 20
45.59
44.92
45.66
44.91
+0.60
+1.33%
08:18:42 | Energy
Sep 20
2.8462
2.8665
2.8785
2.8392
-0.0153
-0.53%
08:18:56 | Metals
Sep 20
42.73
41.97
42.75
41.94
+0.79
+1.88%
08:19:09 | Energy
Dec 20
1,989.75
2,028.30
2,030.75
1,983.85
-40.55
-2.00%
08:19:05 | Metals
Sep 20
27.965
29.255
29.410
27.590
-1.296
-4.43%
08:19:01 | Metals
Sep 20
111.35
112.03
112.58
109.78
-1.25
-1.11%
08:18:54 | Agriculture
Sep 20
495.75
491.50
497.12
490.62
+4.75
+0.97%
08:18:54 | Agriculture
Sep 20
2.192
2.164
2.231
2.141
+0.039
+1.81%
08:19:09 | Energy
Oct 20
984.70
1,006.30
1,009.95
971.90
-18.00
-1.80%
08:19:01 | Metals