Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 21
66.71
66.81
67.37
66.47
-0.23
-0.34%
16/04 | Energy
May 21
4.1665
4.2270
4.2423
4.1608
-0.0520
-1.23%
16:59:51 | Metals
May 21
63.08
63.34
63.88
62.84
-0.38
-0.60%
16:57:01 | Energy
Jun 21
1,776.90
1,764.20
1,784.55
1,760.45
+10.10
+0.57%
16/04 | Metals
May 21
26.032
25.910
26.378
25.797
+0.068
+0.26%
16/04 | Metals
May 21
129.50
132.80
133.45
128.80
-3.20
-2.41%
13:30:07 | Agriculture
May 21
652.80
652.50
659.62
648.38
-0.20
-0.03%
14:20:05 | Agriculture
May 21
2.686
2.663
2.700
2.659
+0.028
+1.05%
16/04 | Energy
Jul 21
1,204.60
1,197.20
1,212.70
1,192.30
+4.40
+0.37%
16/04 | Metals