Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
66.97
67.69
67.97
66.20
-0.89
-1.31%
16:58:47 | Energy
May 19
2.848
2.910
2.914
2.840
-0.058
-2.00%
16:59:56 | Metals
May 19
58.97
59.86
60.07
58.28
-1.01
-1.68%
16:59:59 | Energy
Apr 19
1,313.35
1,309.05
1,314.65
1,306.55
+6.05
+0.46%
16:59:45 | Metals
May 19
15.438
15.475
15.547
15.367
+0.001
+0.01%
16:59:50 | Metals
May 19
94.05
95.03
95.50
93.75
-0.75
-0.79%
13:29:05 | Agriculture
May 19
12.59
12.50
12.70
12.43
+0.09
+0.72%
12:58:50 | Agriculture
May 19
465.00
465.00
473.62
464.00
-2.00
-0.43%
14:19:58 | Agriculture
Apr 19
1.9631
1.9823
1.9875
1.9349
-0.0240
-1.21%
16:59:04 | Energy
Apr 19
2.754
2.823
2.823
2.732
-0.067
-2.38%
16:59:59 | Energy
Jun 19
1,520.35
1,565.20
1,570.70
1,512.00
-37.55
-2.41%
16:58:32 | Metals
Apr 19
847.95
862.30
867.65
846.75
-13.15
-1.53%
16:59:59 | Metals
May 19
2,157.00
2,129.50
2,178.00
2,128.00
+14.00
+0.65%
13:28:37 | Agriculture
May 19
378.62
375.50
380.38
375.50
+2.62
+0.70%
14:19:58 | Agriculture
May 19
76.59
76.97
77.58
76.06
-0.59
-0.76%
14:15:01 | Agriculture
May 19
28.61
29.11
29.18
28.61
-0.49
-1.68%
14:19:58 | Agriculture
May 19
904.12
910.50
911.88
903.12
-6.88
-0.76%
14:19:56 | Agriculture