Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 19
61.16
61.18
61.25
61.15
-0.01
-0.02%
17:50:35 | Energy
Mar 19
2.700
2.699
2.700
2.699
+0.003
+0.11%
17:47:27 | Metals
Feb 19
52.22
52.31
52.59
50.98
-0.09
-0.17%
16:59:52 | Energy
Feb 19
1,291.80
1,291.65
1,291.80
1,291.65
+0.20
+0.02%
17:47:21 | Metals
Mar 19
15.570
15.555
15.570
15.555
+0.017
+0.11%
17:47:14 | Metals
Mar 19
102.75
102.58
103.50
101.83
+0.35
+0.34%
13:28:38 | Agriculture
Mar 19
12.84
13.13
13.15
12.84
-0.33
-2.51%
12:58:51 | Agriculture
Mar 19
519.50
517.75
519.50
517.75
+1.25
+0.24%
17:45:30 | Agriculture
Feb 19
1.8826
1.8925
1.8929
1.8533
-0.0120
-0.63%
16:59:02 | Energy
Feb 19
3.412
3.415
3.593
3.367
+0.028
+0.83%
16:59:52 | Energy
Mar 19
1,358.30
1,358.30
1,358.30
1,358.30
0.00
0.00%
17:45:00 | Metals
Apr 19
812.85
812.85
812.85
812.80
0.00
0.00%
17:49:11 | Metals
Mar 19
2,350.00
2,318.00
2,365.50
2,308.00
+28.00
+1.21%
13:28:59 | Agriculture
Mar 19
379.75
379.75
379.75
379.75
0.00
0.00%
17:45:00 | Agriculture
Mar 19
74.29
73.38
74.60
73.35
+1.02
+1.39%
14:19:06 | Agriculture
Mar 19
28.76
28.76
28.76
28.76
0.00
0.00%
17:45:00 | Agriculture
Mar 19
907.00
907.00
907.00
907.00
+1.25
+0.24%
17:45:29 | Agriculture