Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 18
79.17
78.88
79.19
78.78
+0.14
+0.18%
02:37:09 | Energy
Dec 18
2.743
2.737
2.753
2.723
+0.006
+0.22%
02:37:23 | Metals
Nov 18
69.77
69.47
69.80
69.36
+0.18
+0.26%
02:37:19 | Energy
Dec 18
1,207.80
1,202.90
1,208.90
1,202.20
+4.90
+0.41%
02:37:25 | Metals
Dec 18
14.235
14.180
14.265
14.175
+0.050
+0.35%
02:36:34 | Metals
Dec 18
95.85
97.40
98.20
95.15
-1.40
-1.44%
18/09 | Agriculture
Oct 18
10.53
10.68
10.82
10.44
-0.15
-1.40%
18/09 | Agriculture
Dec 18
514.75
511.00
515.50
511.00
+3.75
+0.73%
02:37:22 | Agriculture
Oct 18
2.2381
2.2308
2.2384
2.2304
+0.0063
+0.28%
02:37:10 | Energy
Oct 18
2.927
2.928
2.931
2.924
+0.001
+0.03%
02:37:28 | Energy
Dec 18
1,007.60
1,004.10
1,008.40
1,003.70
+3.50
+0.35%
02:36:34 | Metals
Oct 18
820.50
813.80
820.90
812.60
+6.70
+0.82%
02:37:21 | Metals
Dec 18
2,247.00
2,243.00
2,281.00
2,225.00
+9.50
+0.42%
18/09 | Agriculture
Dec 18
343.50
342.75
344.25
342.75
+0.75
+0.22%
02:37:18 | Agriculture
Dec 18
78.37
78.37
78.50
77.91
-0.25
-0.32%
02:37:06 | Agriculture
Dec 18
27.29
27.36
27.43
27.19
-0.07
-0.26%
02:35:02 | Agriculture
Nov 18
815.25
814.25
817.25
813.50
+1.00
+0.12%
02:29:14 | Agriculture