Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 19
63.12
62.44
64.47
62.27
+0.59
+0.94%
14:39:06 | Energy
Dec 18
2.789
2.758
2.804
2.754
+0.022
+0.81%
14:38:59 | Metals
Jan 19
54.22
53.41
55.84
53.41
+0.79
+1.48%
14:39:09 | Energy
Dec 18
1,227.80
1,222.00
1,230.80
1,220.20
+6.60
+0.54%
14:38:55 | Metals
Dec 18
14.475
14.295
14.540
14.260
+0.206
+1.44%
14:38:55 | Metals
Mar 19
113.90
115.17
115.40
113.50
-1.00
-0.87%
13:28:57 | Agriculture
Mar 19
12.69
12.54
12.78
12.41
+0.23
+1.85%
12:58:58 | Agriculture
Dec 18
498.00
500.75
504.25
497.75
-3.00
-0.60%
14:19:54 | Agriculture
Dec 18
1.9678
1.9866
2.0157
1.9648
-0.0224
-1.13%
14:39:09 | Energy
Dec 18
4.483
4.546
4.851
4.431
-0.040
-0.88%
14:39:09 | Energy
Dec 18
1,129.00
1,124.80
1,139.60
1,123.30
+2.90
+0.26%
14:35:44 | Metals
Jan 19
849.80
844.60
853.30
842.30
+2.80
+0.33%
14:38:38 | Metals
Mar 19
2,134.00
2,185.00
2,187.00
2,132.00
-56.00
-2.56%
13:28:57 | Agriculture
Dec 18
361.25
361.25
363.25
360.00
+0.25
+0.07%
14:19:42 | Agriculture
Mar 19
78.78
77.38
79.39
77.26
+1.35
+1.74%
14:14:54 | Agriculture
Dec 18
27.85
27.32
27.86
27.32
+0.51
+1.87%
14:19:55 | Agriculture
Jan 19
884.50
881.25
889.00
876.00
+4.50
+0.51%
14:19:54 | Agriculture