Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 18
71.67
71.73
71.94
71.23
-0.49
-0.68%
06:28:06 | Energy
Sep 18
2.729
2.744
2.760
2.720
-0.018
-0.66%
06:27:54 | Metals
Sep 18
66.75
66.68
67.00
66.52
-0.41
-0.61%
06:28:06 | Energy
Aug 18
1,222.90
1,227.40
1,229.00
1,220.90
-4.40
-0.36%
06:27:32 | Metals
Sep 18
15.455
15.590
15.625
15.410
-0.162
-1.04%
06:27:14 | Metals
Sep 18
108.60
108.95
109.03
107.83
-0.52
-0.48%
06:27:36 | Agriculture
Oct 18
11.07
11.11
11.12
11.07
-0.09
-0.81%
06:05:29 | Agriculture
Sep 18
502.75
498.50
505.00
498.25
+4.75
+0.95%
06:22:41 | Agriculture
Aug 18
2.0595
2.0598
2.0629
2.0475
-0.0106
-0.51%
06:28:06 | Energy
Aug 18
2.736
2.744
2.747
2.731
-0.004
-0.15%
06:20:37 | Energy
Sep 18
902.90
907.80
910.00
900.50
-6.30
-0.69%
06:27:51 | Metals
Oct 18
810.40
818.80
819.90
807.20
-9.50
-1.16%
06:27:04 | Metals
Sep 18
2,382.50
2,396.00
2,396.00
2,376.50
-25.00
-1.04%
06:28:00 | Agriculture
Sep 18
348.50
346.50
349.00
346.50
+2.10
+0.61%
06:25:40 | Agriculture
Dec 18
88.23
88.42
88.48
88.01
-0.11
-0.12%
06:20:44 | Agriculture
Aug 18
27.92
27.75
27.94
27.73
+0.19
+0.69%
06:27:22 | Agriculture
Aug 18
844.50
840.00
847.25
839.00
+4.30
+0.51%
06:24:01 | Agriculture