Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 19
63.82
64.09
64.31
63.50
-0.36
-0.56%
03:22:42 | Energy
Sep 19
2.719
2.708
2.722
2.699
+0.011
+0.41%
03:22:36 | Metals
Aug 19
57.70
57.77
57.98
57.22
-0.20
-0.35%
03:22:39 | Energy
Aug 19
1,433.65
1,423.10
1,442.15
1,421.85
+15.45
+1.09%
03:22:39 | Metals
Jul 19
15.432
15.430
15.502
15.342
+0.055
+0.36%
03:22:36 | Metals
Sep 19
103.75
100.23
103.83
99.75
+3.10
+3.08%
24/06 | Agriculture
Oct 19
12.52
12.42
12.69
12.38
+0.04
+0.32%
24/06 | Agriculture
Sep 19
543.62
542.75
547.62
540.62
+1.00
+0.18%
03:22:33 | Agriculture
Aug 19
1.9065
1.9129
1.9167
1.8989
-0.0070
-0.37%
03:22:45 | Energy
Aug 19
2.275
2.276
2.282
2.272
-0.004
-0.18%
03:22:32 | Energy
Sep 19
1,525.20
1,529.00
1,537.80
1,512.35
-4.20
-0.27%
03:22:35 | Metals
Oct 19
816.20
818.80
821.10
813.70
-2.50
-0.31%
03:22:36 | Metals
Sep 19
2,488.00
2,506.00
2,533.00
2,482.00
-14.00
-0.56%
24/06 | Agriculture
Sep 19
455.38
452.00
457.50
452.00
+3.63
+0.80%
03:22:05 | Agriculture
Oct 19
65.61
65.39
65.73
65.22
+0.19
+0.29%
03:22:03 | Agriculture
Aug 19
28.54
28.53
28.71
28.46
+0.02
+0.07%
03:21:50 | Agriculture
Aug 19
919.62
914.00
923.00
914.00
+5.74
+0.63%
03:22:22 | Agriculture