Dec 22
83.22
82.79
83.22
82.69
+0.47
+0.57%
20:55:56
| Energy
Dec 22
3.3072
3.2942
3.3098
3.2885
+0.0139
+0.42%
20:57:22
| Metals
Nov 22
77.12
76.50
77.12
76.42
+0.41
+0.53%
20:57:37
| Energy
Dec 22
1,637.85
1,629.80
1,638.20
1,628.90
+4.45
+0.27%
20:57:28
| Metals
Dec 22
18.477
18.325
18.495
18.325
-0.003
-0.02%
20:57:22
| Metals
Dec 22
222.48
218.77
231.95
218.48
+2.03
+0.92%
13:30:06
| Agriculture
Mar 23
17.61
17.64
17.93
17.54
-0.03
-0.17%
12:59:03
| Agriculture
Dec 22
868.60
857.00
869.30
857.00
+10.60
+1.24%
20:57:34
| Agriculture
2,133.00
2,144.50
2,175.00
2,132.50
-38.00
-1.75%
13:23:53
| Metals
7,307.00
7,305.50
7,468.50
7,301.50
-141.50
-1.90%
13:29:50
| Metals
Nov 22
177.06
178.12
179.47
176.03
-0.99
-0.56%
14:05:06
| Agriculture
Nov 22
2.3020
2.2931
2.3034
2.2894
+0.0135
+0.59%
20:55:56
| Energy
Nov 22
3.0463
3.0540
3.0540
3.0407
-0.0026
-0.09%
20:55:56
| Energy
Jan 23
2,194.00
2,210.00
2,236.00
2,182.00
0.00
0.00%
12:29:34
| Agriculture
Oct 22
924.50
921.63
924.50
919.25
+2.25
+0.24%
20:57:19
| Energy
Nov 22
7.141
7.036
7.143
7.029
+0.114
+1.62%
20:56:05
| Energy
22,143.00
23,265.50
23,366.00
22,054.50
-1246.50
-5.33%
13:59:56
| Metals
381.30
379.50
382.20
377.50
+1.90
+0.50%
20:45:27
| Agriculture
Nov 22
178.70
184.05
184.05
176.90
-5.30
-2.88%
14:00:02
| Agriculture
Dec 22
2,048.03
2,043.78
2,053.02
2,037.28
+7.00
+0.34%
20:55:56
| Metals
Jan 23
849.45
844.00
849.70
842.65
+6.40
+0.76%
20:57:33
| Metals
Nov 22
17.428
17.328
17.440
17.320
+0.103
+0.59%
20:57:25
| Agriculture
Dec 22
2,211.00
2,220.00
2,281.00
2,192.00
-36.00
-1.60%
13:29:00
| Agriculture
Dec 22
669.12
666.38
670.00
666.38
+3.12
+0.47%
20:57:33
| Agriculture
Dec 22
88.34
92.59
93.73
88.25
-4.20
-4.54%
14:20:04
| Agriculture
Dec 22
418.35
417.50
418.45
417.40
+0.80
+0.19%
20:57:33
| Agriculture
Dec 22
62.86
62.44
62.86
62.31
+0.40
+0.64%
20:57:28
| Agriculture
Nov 22
1,418.75
1,411.00
1,418.75
1,410.62
+6.50
+0.46%
20:57:32
| Agriculture
2,898.00
2,958.50
2,983.50
2,897.00
-111.00
-3.69%
13:26:07
| Metals
