Apr 25
74.74
75.00
75.85
74.53
-0.28
-0.37%
14/02
| Energy
Mar 25
4.6645
4.7830
4.8365
4.6365
-0.1135
-2.30%
14/02
| Metals
Mar 25
70.74
71.52
72.02
70.52
-0.55
-0.77%
14/02
| Energy
Apr 25
2,900.70
2,957.30
2,964.10
2,889.90
-44.70
-1.52%
14/02
| Metals
Mar 25
32.855
32.990
34.240
32.585
+0.129
+0.40%
14/02
| Metals
Mar 25
419.75
435.40
438.15
411.60
-19.15
-4.36%
14/02
| Agriculture
Mar 25
20.42
20.15
20.45
20.05
+0.25
+1.24%
14/02
| Agriculture
Mar 25
600.00
577.25
602.75
577.25
+22.25
+3.85%
14/02
| Agriculture
2,638.95
2,627.80
2,651.75
2,624.70
+28.30
+1.08%
14/02
| Metals
9,474.00
9,509.90
9,684.00
9,449.00
-13.00
-0.14%
14/02
| Metals
Mar 25
266.35
268.13
269.33
265.93
-1.63
-0.61%
14/02
| Agriculture
Mar 25
2.09
2.11
2.13
2.08
-0.02
-0.95%
14/02
| Energy
Mar 25
2.4618
2.4544
2.4828
2.4417
+0.0131
+0.41%
14/02
| Energy
1,985.68
1,990.77
2,005.38
1,978.43
-5.80
-0.29%
14/02
| Metals
May 25
5,710.00
5,774.50
5,838.00
5,690.00
-76.00
-1.31%
14/02
| Agriculture
Mar 25
714.50
713.00
722.50
711.50
+5.50
+0.78%
14/02
| Energy
Mar 25
3.725
3.650
3.801
3.635
+0.097
+2.76%
14/02
| Energy
15,487.63
15,460.50
15,573.63
15,424.88
+103.75
+0.67%
14/02
| Metals
337.50
333.00
344.00
333.00
+5.75
+1.73%
14/02
| Agriculture
Mar 25
339.45
350.50
351.30
324.65
-15.20
-4.29%
14/02
| Agriculture
Mar 25
1,009.30
1,024.50
1,039.50
990.00
-10.70
-1.05%
14/02
| Metals
Apr 25
1,019.20
1,048.70
1,058.60
1,009.60
-24.00
-2.30%
14/02
| Metals
Mar 25
14.02
14.04
14.11
13.98
-0.02
-0.14%
14/02
| Agriculture
May 25
10,325.00
10,572.00
10,715.00
10,255.00
-213.00
-2.02%
14/02
| Agriculture
Mar 25
496.25
493.00
499.75
492.50
+2.75
+0.56%
14/02
| Agriculture
Mar 25
67.11
67.00
67.73
66.94
+0.28
+0.42%
14/02
| Agriculture
Mar 25
295.90
292.70
300.50
292.10
+3.20
+1.09%
14/02
| Agriculture
Mar 25
46.07
46.20
46.77
45.54
-0.18
-0.39%
14/02
| Agriculture
Mar 25
1,036.00
1,030.00
1,046.75
1,029.50
+6.00
+0.58%
14/02
| Agriculture
2,847.50
2,841.66
2,905.50
2,841.66
+7.00
+0.25%
14/02
| Metals