Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 24
84.52
84.91
84.94
84.52
-0.33
-0.39%
01:42:14 | Energy
Sep 24
4.5220
4.5115
4.5250
4.5062
+0.0102
+0.23%
01:42:17 | Metals
Sep 24
80.48
80.88
80.87
80.48
-0.36
-0.45%
01:42:00 | Energy
Aug 24
2,437.00
2,427.30
2,437.30
2,424.55
+8.10
+0.33%
01:42:14 | Metals
Sep 24
31.087
30.905
31.105
30.780
+0.151
+0.49%
01:42:09 | Metals
Sep 24
241.55
247.35
248.15
240.42
-7.20
-2.89%
13:30:03 | Agriculture
Oct 24
19.80
19.15
19.81
19.09
+0.60
+3.12%
15/07 | Agriculture
Sep 24
533.60
531.00
536.12
530.75
+2.60
+0.49%
01:42:06 | Agriculture
2,460.00
2,462.00
2,463.00
2,454.00
-1.50
-0.06%
01:41:45 | Metals
9,795.00
9,771.50
9,807.50
9,767.50
-11.00
-0.11%
01:42:07 | Metals
Aug 24
258.75
258.95
260.21
257.94
+0.10
+0.04%
16:46:03 | Agriculture
Aug 24
2.4863
2.4931
2.4941
2.4859
-0.0053
-0.21%
01:42:01 | Energy
Aug 24
2.5042
2.5103
2.5150
2.5040
-0.0086
-0.34%
01:42:01 | Energy
2,195.00
2,194.00
2,198.00
2,190.00
+7.00
+0.32%
01:41:11 | Metals
Sep 24
4,597.00
4,579.00
4,664.00
4,524.00
-34.00
-0.73%
12:30:08 | Agriculture
Aug 24
771.12
773.38
774.00
770.75
-2.26
-0.29%
01:40:56 | Energy
Aug 24
2.157
2.171
2.172
2.149
-0.014
-0.64%
01:41:20 | Energy
16,761.50
16,864.00
16,874.50
16,698.50
-161.50
-0.95%
15/07 | Metals
314.90
317.40
318.00
313.50
-1.80
-0.57%
01:38:51 | Agriculture
Sep 24
449.00
451.35
454.25
442.78
-0.80
-0.18%
14:00:03 | Agriculture
Sep 24
950.53
948.50
954.78
947.00
+1.53
+0.16%
01:39:31 | Metals
Oct 24
1,009.10
1,011.10
1,011.40
1,006.15
-1.85
-0.18%
01:42:13 | Metals
Sep 24
14.670
14.618
14.700
14.665
-0.030
-0.20%
20:02:16 | Agriculture
Sep 24
8,557.00
8,289.00
8,670.00
7,980.00
+236.00
+2.84%
15/07 | Agriculture
Dec 24
406.38
403.50
407.40
403.50
+2.88
+0.71%
01:39:22 | Agriculture
Dec 24
72.21
72.41
72.44
71.96
-0.20
-0.28%
01:41:04 | Agriculture
Dec 24
307.75
307.60
309.80
307.40
+0.15
+0.05%
01:42:11 | Agriculture
Dec 24
45.28
44.82
45.46
44.81
+0.46
+1.03%
01:41:28 | Agriculture
Aug 24
1,081.62
1,076.00
1,085.50
1,076.00
+5.62
+0.52%
01:42:08 | Agriculture
2,958.50
2,953.00
2,960.00
2,945.00
+3.50
+0.12%
01:42:01 | Metals