Jul 26
106.50
107.43
107.76
106.32
-1.27
-1.18%
23:27:25
| Energy
Jul 26
6.6225
6.6348
6.6900
6.6015
-0.0123
-0.19%
23:27:36
| Metals
Jun 26
100.92
102.06
102.26
100.79
-1.26
-1.23%
23:27:25
| Energy
Jun 26
4,706.07
4,723.50
4,734.75
4,696.17
+19.37
+0.41%
23:27:31
| Metals
Jul 26
87.275
87.205
88.578
86.718
+1.684
+1.97%
23:27:30
| Metals
Jul 26
281.25
278.65
282.85
275.70
-1.05
-0.37%
13:29:55
| Agriculture
Jul 26
14.98
15.13
15.22
14.82
+0.07
+0.47%
12:59:58
| Agriculture
Jul 26
673.60
679.00
682.13
672.50
-5.40
-0.80%
23:26:32
| Agriculture
3,575.20
3,552.23
3,577.05
3,540.70
-3.25
-0.09%
13:29:25
| Metals
14,127.00
14,160.83
14,191.48
14,086.58
+103.35
+0.74%
23:27:32
| Metals
Aug 26
356.55
364.75
367.45
355.91
-5.75
-1.59%
18:16:06
| Agriculture
Jun 26
3.6538
3.6907
3.6911
3.6494
-0.0439
-1.19%
23:27:33
| Energy
Jun 26
4.0936
4.1345
4.1347
4.0869
-0.0395
-0.96%
23:27:33
| Energy
2,004.20
1,998.55
2,005.15
1,998.55
+6.95
+0.35%
23:27:32
| Metals
Jul 26
3,482.00
3,494.00
3,515.00
3,463.00
-22.00
-0.63%
12:29:59
| Agriculture
Jun 26
1,202.49
1,211.74
1,212.87
1,200.49
-11.25
-0.93%
23:27:36
| Energy
Jun 26
2.823
2.831
2.833
2.819
-0.012
-0.42%
23:25:57
| Energy
19,053.75
18,960.50
19,117.75
18,940.75
+144.50
+0.76%
23:27:29
| Metals
368.90
362.80
370.40
362.80
+4.80
+1.32%
23:19:52
| Agriculture
Jul 26
191.30
187.13
193.58
179.85
+7.70
+4.19%
13:59:56
| Agriculture
Jun 26
1,501.75
1,510.50
1,517.00
1,495.50
-8.00
-0.53%
23:27:25
| Metals
Jul 26
2,121.55
2,147.00
2,155.15
2,116.35
-25.70
-1.20%
23:27:33
| Metals
Jul 26
12.420
12.230
12.440
12.280
+0.050
+0.36%
21:33:40
| Agriculture
Jul 26
4,598.00
4,677.00
4,677.00
4,461.50
-111.00
-2.36%
13:29:56
| Agriculture
Jul 26
479.90
478.75
481.63
477.88
+1.15
+0.24%
23:27:07
| Agriculture
Jul 26
86.71
86.33
86.97
86.15
+0.39
+0.45%
23:16:45
| Agriculture
Jul 26
331.25
328.60
331.50
328.40
+2.65
+0.81%
23:26:49
| Agriculture
Jul 26
74.97
75.29
75.50
74.92
-0.32
-0.43%
23:27:18
| Agriculture
Jul 26
1,226.13
1,225.25
1,229.25
1,224.00
+0.88
+0.07%
23:26:58
| Agriculture
3,543.20
3,546.30
3,552.95
3,530.30
+16.25
+0.46%
23:27:27
| Metals
