Jul 24
82.80
83.71
84.39
82.80
-0.87
-1.04%
03/05
| Energy
Jul 24
4.5680
4.5027
4.5690
4.4830
+0.0835
+1.86%
16:59:58
| Metals
Jun 24
77.99
79.09
79.63
77.96
-0.96
-1.22%
16:59:59
| Energy
Jun 24
2,310.10
2,313.35
2,330.70
2,285.20
+0.50
+0.02%
16:59:58
| Metals
Jul 24
26.785
26.930
27.140
26.345
-0.044
-0.16%
16:59:56
| Metals
Jul 24
200.55
205.57
208.38
200.10
-5.55
-2.69%
03/05
| Agriculture
Jul 24
19.31
19.28
19.52
19.18
+0.06
+0.31%
03/05
| Agriculture
Jul 24
623.25
603.00
632.40
603.00
+19.25
+3.19%
03/05
| Agriculture
2,555.00
2,540.00
2,575.50
2,531.00
+27.00
+1.07%
03/05
| Metals
9,930.00
9,828.00
9,954.50
9,784.00
+164.50
+1.68%
03/05
| Metals
Aug 24
254.82
260.91
261.80
250.28
-0.41
-0.16%
03/05
| Agriculture
Jun 24
2.5510
2.5976
2.6197
2.5482
-0.0455
-1.75%
03/05
| Energy
Jun 24
2.4422
2.4538
2.4625
2.4305
-0.0009
-0.04%
16:59:59
| Energy
2,222.00
2,192.50
2,231.00
2,187.50
+42.00
+1.93%
03/05
| Metals
Jul 24
3,555.00
3,661.50
3,678.00
3,535.00
-345.00
-8.85%
03/05
| Agriculture
May 24
743.00
748.38
751.00
740.50
-0.75
-0.10%
03/05
| Energy
Jun 24
2.150
2.037
2.160
2.012
+0.115
+5.65%
16:59:55
| Energy
19,246.00
18,770.00
19,316.00
18,757.50
+598.00
+3.21%
03/05
| Metals
384.90
383.70
387.20
382.30
+0.70
+0.18%
03/05
| Agriculture
Jul 24
370.45
371.73
376.13
360.48
-2.45
-0.66%
03/05
| Agriculture
Jun 24
951.00
939.00
959.53
929.00
+11.90
+1.27%
16:59:55
| Metals
Jul 24
966.20
963.00
980.30
957.50
+3.60
+0.37%
16:59:55
| Metals
Jul 24
18.850
18.468
18.895
18.275
+0.510
+2.78%
03/05
| Agriculture
Jul 24
8,028.00
7,243.50
8,218.00
6,990.00
+465.00
+6.15%
03/05
| Agriculture
Jul 24
460.00
460.00
467.90
457.38
0.00
0.00%
03/05
| Agriculture
Jul 24
77.96
75.75
78.62
74.94
+2.34
+3.09%
03/05
| Agriculture
Jul 24
373.20
366.00
374.70
365.60
+8.30
+2.27%
03/05
| Agriculture
Jul 24
43.04
43.14
43.54
42.73
-0.20
-0.46%
03/05
| Agriculture
Jul 24
1,216.25
1,200.00
1,216.38
1,198.38
+17.25
+1.44%
03/05
| Agriculture
2,911.00
2,908.50
2,930.00
2,887.50
+25.00
+0.87%
03/05
| Metals
