Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 18
81.24
81.61
81.86
81.03
-0.17
-0.21%
07:23:38 | Energy
Dec 18
2.791
2.784
2.804
2.759
+0.011
+0.41%
07:24:00 | Metals
Nov 18
71.61
72.22
72.44
71.44
-0.31
-0.43%
07:24:04 | Energy
Dec 18
1,229.50
1,228.10
1,231.40
1,223.70
-1.50
-0.12%
07:24:02 | Metals
Dec 18
14.710
14.685
14.745
14.615
+0.009
+0.06%
07:23:40 | Metals
Dec 18
117.83
117.38
118.65
117.08
+0.30
+0.26%
07:23:59 | Agriculture
Mar 19
13.33
13.29
13.38
13.24
+0.07
+0.53%
07:17:14 | Agriculture
Dec 18
520.50
523.25
523.50
520.50
-2.90
-0.55%
07:22:57 | Agriculture
2,022.00
2,038.25
2,044.25
2,015.25
-11.00
-0.54%
07:23:42 | Metals
6,244.75
6,229.00
6,275.25
6,182.75
+11.00
+0.18%
07:24:00 | Metals
Oct 18
153.95
154.70
155.32
153.78
-0.75
-0.48%
16/10 | Agriculture
Nov 18
1.9825
1.9855
1.9930
1.9725
-0.0040
-0.20%
07:24:01 | Energy
Nov 18
2.3383
2.3456
2.3517
2.3337
-0.0019
-0.08%
07:24:04 | Energy
2,028.50
2,060.25
2,070.75
2,024.50
-35.75
-1.73%
07:23:56 | Metals
Dec 18
56.85
55.65
58.33
55.52
+0.10
+0.18%
16/10 | Agriculture
Dec 18
117.600
116.375
118.150
116.100
-0.375
-0.32%
16/10 | Agriculture
Nov 18
1,734.00
1,738.00
1,744.00
1,733.00
-12.00
-0.69%
07:23:26 | Agriculture
Nov 18
719.88
723.62
723.88
718.63
-2.50
-0.35%
07:24:07 | Energy
Nov 18
340.00
326.00
340.20
321.20
+14.80
+4.55%
16/10 | Agriculture
Nov 18
3.256
3.254
3.282
3.242
+0.017
+0.52%
07:24:01 | Energy
12,530.00
12,527.50
12,602.50
12,467.50
-7.50
-0.06%
07:23:49 | Metals
294.60
295.20
295.70
294.30
-0.70
-0.24%
07:07:03 | Agriculture
Nov 18
145.10
144.70
145.68
143.98
+0.25
+0.17%
16/10 | Agriculture
Dec 18
1,071.00
1,073.10
1,077.00
1,069.80
-2.90
-0.27%
07:24:05 | Metals
Jan 19
842.20
844.60
845.90
838.80
-4.50
-0.53%
07:24:08 | Metals
Nov 18
10.875
10.863
10.875
10.858
-0.015
-0.14%
16/10 | Agriculture
19,212.50
19,182.50
19,212.50
19,172.50
+17.50
+0.09%
07:20:46 | Metals
Dec 18
2,205.00
2,214.00
2,223.00
2,198.00
-11.00
-0.50%
07:22:06 | Agriculture
Dec 18
375.75
375.00
376.25
374.25
+0.75
+0.20%
07:23:45 | Agriculture
Dec 18
78.23
78.22
78.60
78.19
-0.10
-0.13%
07:24:09 | Agriculture
Dec 18
322.70
322.00
323.00
321.20
+0.40
+0.12%
07:21:14 | Agriculture
Dec 18
29.76
29.68
29.80
29.66
+0.10
+0.34%
07:23:16 | Agriculture
Nov 18
885.00
883.75
885.50
882.50
+0.40
+0.05%
07:23:08 | Agriculture
2,627.75
2,603.50
2,649.25
2,595.25
+25.50
+0.98%
07:23:55 | Metals