Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 24
81.58
83.44
83.48
81.43
-2.09
-2.50%
23/02 | Energy
Mar 24
3.8690
3.8950
3.9017
3.8427
-0.0280
-0.72%
16:59:56 | Metals
Apr 24
76.57
78.33
78.39
76.35
-2.04
-2.60%
16:59:58 | Energy
Apr 24
2,045.80
2,034.35
2,053.20
2,025.40
+15.10
+0.74%
16:59:56 | Metals
Mar 24
22.975
22.780
23.030
22.580
+0.191
+0.84%
16:59:58 | Metals
May 24
179.85
183.25
183.80
179.53
-3.30
-1.80%
23/02 | Agriculture
Mar 24
22.63
22.73
23.08
22.56
-0.20
-0.88%
23/02 | Agriculture
Mar 24
573.50
583.50
592.40
572.60
-9.50
-1.63%
23/02 | Agriculture
2,184.00
2,203.00
2,215.00
2,177.00
-14.00
-0.64%
23/02 | Metals
8,565.00
8,600.00
8,612.00
8,500.00
-19.50
-0.23%
23/02 | Metals
Mar 24
254.28
250.70
254.75
249.28
+2.93
+1.17%
23/02 | Agriculture
Mar 24
2.2746
2.3180
2.3234
2.2656
-0.0601
-2.57%
23/02 | Energy
Mar 24
2.6931
2.7485
2.7498
2.6701
-0.0589
-2.14%
16:59:41 | Energy
2,101.00
2,085.00
2,102.50
2,076.00
+13.50
+0.65%
23/02 | Metals
May 24
3,027.00
3,108.00
3,112.00
3,013.00
-88.00
-2.83%
23/02 | Agriculture
Mar 24
827.75
844.12
845.75
823.25
-8.75
-1.05%
23/02 | Energy
Mar 24
1.582
1.718
1.722
1.581
-0.150
-8.66%
16:59:41 | Energy
17,549.50
17,522.50
17,584.00
17,295.50
+157.50
+0.91%
23/02 | Metals
355.00
354.00
358.90
349.00
+1.40
+0.40%
23/02 | Agriculture
May 24
380.27
370.05
381.75
351.20
+11.25
+3.05%
23/02 | Agriculture
Mar 24
975.00
969.00
999.50
955.00
+4.80
+0.49%
16:59:55 | Metals
Apr 24
906.50
907.20
911.80
893.80
+1.00
+0.11%
16:59:48 | Metals
May 24
18.933
18.930
19.065
18.448
+0.113
+0.60%
23/02 | Agriculture
May 24
6,343.50
5,875.00
6,443.50
5,817.50
+483.50
+8.25%
23/02 | Agriculture
Mar 24
399.75
406.75
409.40
398.60
-6.25
-1.54%
23/02 | Agriculture
May 24
93.38
94.35
94.66
92.62
-1.08
-1.14%
23/02 | Agriculture
May 24
328.50
331.70
333.00
325.75
-2.90
-0.88%
23/02 | Agriculture
Mar 24
44.02
44.25
44.59
43.58
-0.19
-0.43%
23/02 | Agriculture
Mar 24
1,135.75
1,148.00
1,154.00
1,130.25
-11.25
-0.98%
23/02 | Agriculture
2,414.00
2,390.00
2,416.50
2,378.00
+27.50
+1.15%
23/02 | Metals