Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 18
79.07
79.46
79.58
78.92
-0.50
-0.63%
01:03:31 | Energy
Jul 18
3.118
3.122
3.132
3.115
-0.004
-0.13%
01:01:59 | Metals
Jul 18
71.92
72.12
72.26
71.80
-0.28
-0.39%
01:03:31 | Energy
Jun 18
1,291.60
1,290.50
1,294.70
1,290.30
-0.40
-0.03%
01:03:24 | Metals
Jul 18
16.560
16.555
16.600
16.540
-0.015
-0.09%
01:01:53 | Metals
Jul 18
120.83
120.38
121.42
119.58
+0.75
+0.62%
22/05 | Agriculture
Jul 18
12.18
12.12
12.29
12.05
+0.09
+0.74%
22/05 | Agriculture
Jul 18
522.00
521.25
525.75
520.75
+1.00
+0.19%
00:59:45 | Agriculture
2,265.00
2,267.00
2,269.75
2,262.25
+3.75
+0.17%
01:00:01 | Metals
6,940.50
6,957.00
6,968.75
6,934.25
-21.00
-0.30%
01:02:15 | Metals
Aug 18
140.90
140.50
141.10
139.72
+3.27
+2.38%
22/05 | Agriculture
Jun 18
2.2495
2.2600
2.2615
2.2465
-0.0115
-0.51%
01:03:30 | Energy
Jun 18
2.2659
2.2784
2.2797
2.2642
-0.0126
-0.55%
01:03:30 | Energy
2,452.75
2,462.50
2,463.75
2,448.00
-14.00
-0.57%
01:03:20 | Metals
Jun 18
73.38
75.12
75.35
72.55
-0.62
-0.84%
22/05 | Agriculture
Jun 18
105.100
103.400
105.400
103.400
+0.175
+0.17%
22/05 | Agriculture
Jul 18
1,787.00
1,794.00
1,798.00
1,780.00
-12.00
-0.67%
22/05 | Agriculture
Jun 18
693.38
697.50
698.00
693.13
-4.00
-0.57%
01:03:32 | Energy
Jul 18
594.00
610.50
612.80
594.00
-15.00
-2.46%
22/05 | Agriculture
Jun 18
2.899
2.901
2.906
2.898
-0.005
-0.17%
01:00:05 | Energy
14,617.50
14,795.00
14,800.00
14,550.00
-200.00
-1.35%
01:02:59 | Metals
251.30
250.80
251.40
250.60
+0.40
+0.16%
00:44:23 | Agriculture
Jul 18
169.03
166.35
169.58
165.45
+1.58
+0.94%
22/05 | Agriculture
Jun 18
984.70
985.10
988.40
982.20
-0.40
-0.04%
01:00:04 | Metals
Jul 18
905.90
907.40
909.70
903.50
-1.50
-0.17%
01:02:54 | Metals
Jul 18
12.380
12.368
12.380
12.360
+0.037
+0.30%
22:00:03 | Agriculture
20,595.00
20,612.50
20,612.50
20,580.00
+12.50
+0.06%
00:26:01 | Metals
Jul 18
2,611.00
2,614.50
2,669.00
2,575.50
-5.00
-0.19%
22/05 | Agriculture
Jul 18
406.00
404.50
406.25
404.50
+1.25
+0.31%
00:57:36 | Agriculture
Jul 18
87.09
87.36
87.46
86.75
-0.19
-0.22%
00:47:08 | Agriculture
Jul 18
378.70
378.00
379.40
377.20
+0.70
+0.19%
00:58:23 | Agriculture
Jul 18
31.56
31.46
31.62
31.46
+0.08
+0.25%
00:51:14 | Agriculture
Jul 18
1,033.00
1,030.00
1,035.75
1,028.25
+3.25
+0.32%
01:02:39 | Agriculture
3,052.25
3,044.25
3,062.00
3,042.25
+1.00
+0.03%
01:02:00 | Metals