Sep 25
69.15
70.51
71.52
69.11
-1.21
-1.72%
15:57:51
| Energy
Sep 25
5.5277
5.5785
5.6030
5.4633
-0.0768
-1.37%
15:58:02
| Metals
Aug 25
66.93
68.84
69.65
66.86
-1.52
-2.22%
15:58:02
| Energy
Aug 25
3,353.30
3,378.15
3,389.20
3,348.50
-10.70
-0.32%
15:58:06
| Metals
Sep 25
38.405
39.118
39.568
38.378
-0.550
-1.41%
15:58:01
| Metals
Sep 25
302.05
293.03
303.63
290.83
+15.55
+5.43%
13:29:59
| Agriculture
Oct 25
16.31
16.65
16.65
16.27
-0.26
-1.57%
12:59:57
| Agriculture
Sep 25
542.00
541.50
551.40
538.60
-3.00
-0.55%
14:19:59
| Agriculture
2,596.15
2,582.35
2,597.10
2,579.95
-7.55
-0.29%
13:25:37
| Metals
9,628.00
9,651.40
9,703.60
9,577.85
-41.00
-0.42%
12:26:47
| Metals
Aug 25
319.52
324.89
324.89
318.72
-5.81
-1.79%
14:04:59
| Agriculture
Aug 25
2.1651
2.1956
2.2124
2.1572
-0.0219
-1.00%
15:58:05
| Energy
Aug 25
2.3815
2.4737
2.4820
2.3806
-0.0659
-2.69%
15:58:02
| Energy
2,005.45
2,022.40
2,025.75
2,002.10
-23.03
-1.14%
12:21:41
| Metals
Sep 25
3,488.00
3,207.00
3,549.00
3,192.00
+318.00
+10.03%
12:28:53
| Agriculture
Aug 25
695.38
718.75
726.13
695.38
-16.87
-2.37%
15:57:21
| Energy
Aug 25
3.449
3.423
3.497
3.384
+0.135
+4.07%
15:57:18
| Energy
15,012.50
15,197.00
15,232.75
14,975.50
-127.38
-0.84%
12:26:00
| Metals
365.40
369.10
369.90
361.80
-5.10
-1.38%
14:18:58
| Agriculture
Sep 25
313.85
300.98
313.85
300.98
+25.00
+8.66%
13:59:48
| Agriculture
Sep 25
1,238.25
1,288.00
1,321.50
1,223.00
-44.95
-3.50%
15:58:07
| Metals
Oct 25
1,416.40
1,472.45
1,473.10
1,411.45
-53.50
-3.64%
15:57:59
| Metals
Sep 25
12.69
12.76
12.78
12.68
-0.09
-0.70%
14:19:55
| Agriculture
Sep 25
8,277.00
8,244.50
8,346.50
8,095.50
+100.00
+1.22%
13:29:56
| Agriculture
Dec 25
418.50
410.50
418.63
407.60
+6.25
+1.52%
14:19:58
| Agriculture
Dec 25
68.11
67.63
68.18
67.37
+0.69
+1.02%
14:20:03
| Agriculture
Dec 25
281.55
282.90
285.35
280.95
-2.05
-0.72%
14:19:59
| Agriculture
Aug 25
54.14
53.65
54.30
53.13
+0.39
+0.73%
14:19:58
| Agriculture
Aug 25
1,000.75
1,000.00
1,009.75
994.25
-3.50
-0.35%
14:19:58
| Agriculture
2,727.75
2,739.55
2,745.73
2,711.90
-9.75
-0.36%
12:24:14
| Metals
