Sep 25
69.28
69.55
70.77
69.14
-0.24
-0.35%
13:28:59
| Energy
Sep 25
5.6045
5.4980
5.6150
5.4955
+0.0920
+1.67%
16:58:59
| Metals
Aug 25
67.34
67.60
68.96
67.20
-0.20
-0.30%
16:58:59
| Energy
Aug 25
3,358.30
3,347.50
3,368.00
3,337.20
+13.00
+0.39%
16:58:59
| Metals
Sep 25
38.464
38.425
38.825
38.375
+0.161
+0.42%
16:58:59
| Metals
Sep 25
303.60
310.00
310.50
299.85
-3.60
-1.17%
13:28:59
| Agriculture
Oct 25
16.82
16.77
17.02
16.71
+0.08
+0.48%
12:58:59
| Agriculture
Sep 25
567.00
554.00
570.25
553.50
+12.75
+2.30%
14:13:59
| Agriculture
2,635.90
2,585.50
2,638.80
2,584.80
+47.65
+1.84%
13:28:44
| Metals
9,790.00
9,678.25
9,798.00
9,669.65
+115.05
+1.19%
12:26:48
| Metals
Aug 25
324.00
324.98
325.90
321.00
-1.00
-0.31%
14:04:59
| Agriculture
Aug 25
2.1534
2.1782
2.1897
2.1482
-0.0170
-0.78%
16:58:59
| Energy
Aug 25
2.4530
2.4726
2.5939
2.4470
-0.0116
-0.47%
16:58:59
| Energy
2,013.90
1,979.80
2,014.30
1,976.50
+37.70
+1.91%
12:25:38
| Metals
Sep 25
3,322.00
3,300.00
3,381.00
3,244.00
+34.00
+1.03%
12:28:59
| Agriculture
Aug 25
726.25
721.00
763.00
714.00
+13.75
+1.93%
16:14:59
| Energy
Aug 25
3.565
3.519
3.628
3.494
+0.023
+0.65%
16:58:59
| Energy
15,190.25
15,006.00
15,209.25
15,006.00
+109.50
+0.73%
12:26:21
| Metals
366.25
368.75
371.50
360.75
-1.00
-0.27%
14:18:59
| Agriculture
Sep 25
318.70
315.85
328.70
311.20
+6.00
+1.92%
13:58:59
| Agriculture
Sep 25
1,303.00
1,318.00
1,373.50
1,286.50
+1.40
+0.11%
16:58:59
| Metals
Oct 25
1,456.60
1,480.30
1,504.30
1,454.10
-15.50
-1.05%
16:58:59
| Metals
Sep 25
12.64
12.82
12.90
12.62
-0.17
-1.33%
14:18:59
| Agriculture
Sep 25
7,800.00
7,444.00
7,835.00
7,400.00
+491.00
+6.72%
14:28:59
| Agriculture
Dec 25
444.75
439.00
447.25
438.50
+6.50
+1.48%
14:13:59
| Agriculture
Dec 25
68.68
68.80
69.15
68.38
-0.12
-0.17%
15:18:59
| Agriculture
Dec 25
292.50
287.70
292.80
286.90
+5.30
+1.85%
14:19:59
| Agriculture
Aug 25
55.64
56.10
56.99
55.52
-0.42
-0.75%
14:18:59
| Agriculture
Aug 25
1,021.00
1,012.25
1,027.50
1,011.00
+9.00
+0.89%
14:18:59
| Agriculture
2,824.35
2,738.55
2,829.50
2,737.80
+84.05
+3.07%
12:25:59
| Metals
