Dec 20
41.55
41.71
41.72
41.45
-0.18
-0.43%
01:53:23
| Energy
Dec 20
3.1818
3.1947
3.1953
3.1765
-0.0137
-0.43%
01:54:19
| Metals
Dec 20
39.81
40.02
40.08
39.71
-0.22
-0.55%
01:54:23
| Energy
Dec 20
1,917.75
1,928.10
1,929.40
1,913.05
-11.75
-0.61%
01:54:14
| Metals
Dec 20
24.968
25.180
25.215
24.775
-0.273
-1.08%
01:54:19
| Metals
Dec 20
103.50
104.83
106.85
103.35
-1.40
-1.33%
21/10
| Agriculture
Mar 21
14.50
14.48
14.57
14.30
-0.04
-0.28%
21/10
| Agriculture
Dec 20
624.38
629.25
629.25
621.38
-5.00
-0.79%
01:53:43
| Agriculture
1,840.50
1,845.25
1,848.25
1,838.25
-7.00
-0.38%
01:52:41
| Metals
6,961.25
6,978.25
6,988.25
6,952.75
-35.75
-0.51%
01:54:22
| Metals
Oct 20
134.50
137.88
138.22
131.72
-0.10
-0.07%
21/10
| Agriculture
Nov 20
1.1357
1.1408
1.1408
1.1330
-0.0046
-0.40%
01:54:14
| Energy
Nov 20
1.1365
1.1390
1.1397
1.1324
-0.0022
-0.19%
01:54:23
| Energy
1,796.25
1,801.00
1,806.50
1,795.25
-3.75
-0.21%
01:53:27
| Metals
Dec 20
69.11
69.61
72.78
68.51
-0.14
-0.20%
21/10
| Agriculture
Dec 20
104.875
109.138
109.138
103.862
-0.575
-0.55%
21/10
| Agriculture
Nov 20
1,249.00
1,265.00
1,276.00
1,249.00
0.00
0.00%
21/10
| Agriculture
Nov 20
328.63
327.75
328.88
327.13
+0.63
+0.19%
01:52:29
| Energy
Nov 20
523.20
545.25
567.20
520.00
-8.50
-1.60%
21/10
| Agriculture
Nov 20
3.018
3.029
3.033
3.003
-0.011
-0.36%
01:54:22
| Energy
15,780.00
15,880.00
15,880.00
15,715.00
-127.50
-0.80%
01:54:17
| Metals
298.10
301.00
301.90
297.70
-4.80
-1.58%
01:54:25
| Agriculture
Nov 20
111.58
114.93
118.45
110.08
-6.42
-5.44%
21/10
| Agriculture
Dec 20
2,425.55
2,424.10
2,428.80
2,409.75
+1.50
+0.06%
01:54:19
| Metals
Jan 21
892.20
891.70
894.80
886.50
+0.30
+0.03%
01:54:22
| Metals
Nov 20
12.198
12.210
12.245
12.190
-0.020
-0.16%
21:59:43
| Agriculture
18,592.50
18,747.50
18,747.50
18,587.50
-135.00
-0.72%
01:54:17
| Metals
Dec 20
2,426.00
2,402.00
2,458.50
2,390.50
+44.00
+1.85%
21/10
| Agriculture
Dec 20
412.88
414.00
414.38
410.75
-1.24
-0.30%
01:45:45
| Agriculture
Dec 20
71.17
70.94
71.19
70.83
+0.07
+0.10%
01:54:25
| Agriculture
Dec 20
379.30
379.10
379.70
376.85
+0.10
+0.03%
01:54:14
| Agriculture
Dec 20
33.23
33.20
33.29
32.67
+0.03
+0.09%
01:54:19
| Agriculture
Nov 20
1,071.62
1,071.75
1,072.12
1,063.50
-0.26
-0.02%
01:54:16
| Agriculture
2,560.25
2,564.50
2,574.75
2,550.50
-6.25
-0.24%
01:54:22
| Metals
