Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 18
65.12
65.55
65.81
64.78
-0.55
-0.84%
21:03:44 | Energy
Mar 18
3.187
3.208
3.212
3.180
-0.061
-1.89%
21:02:12 | Metals
Apr 18
61.63
62.39
62.64
61.44
+0.08
+0.13%
21:03:41 | Energy
Apr 18
1,333.00
1,348.90
1,350.70
1,330.60
-23.20
-1.71%
21:03:37 | Metals
Mar 18
16.425
16.620
16.660
16.385
-0.287
-1.72%
21:02:31 | Metals
May 18
119.95
120.22
120.92
119.53
-0.50
-0.42%
18:29:09 | Agriculture
Mar 18
13.34
13.50
13.53
13.32
-0.04
-0.30%
17:58:11 | Agriculture
Mar 18
449.25
458.00
463.25
449.25
-8.75
-1.91%
19:19:56 | Agriculture
2,183.50
2,202.25
2,217.75
2,182.75
-22.75
-1.03%
17:53:44 | Metals
7,077.50
7,122.25
7,123.25
7,060.75
-56.50
-0.79%
18:58:56 | Metals
Mar 18
149.95
149.85
150.88
149.07
+0.12
+0.08%
19:04:57 | Agriculture
Mar 18
1.7474
1.7820
1.7845
1.7440
-0.0336
-1.89%
21:03:46 | Energy
Mar 18
1.9257
1.9365
1.9430
1.9167
+0.0153
+0.80%
21:03:46 | Energy
2,588.50
2,581.25
2,603.25
2,556.00
+2.25
+0.09%
18:55:10 | Metals
Apr 18
69.33
68.28
70.03
68.28
+1.18
+1.73%
19:04:57 | Agriculture
Apr 18
127.725
127.775
127.950
127.225
+0.075
+0.06%
19:04:57 | Agriculture
Mar 18
1,809.00
1,776.00
1,820.00
1,770.00
+23.00
+1.29%
17:29:55 | Agriculture
Mar 18
576.13
584.25
584.25
571.88
-0.12
-0.02%
21:02:59 | Energy
Mar 18
517.80
510.00
517.80
506.00
+10.00
+1.97%
21:03:25 | Agriculture
Mar 18
2.637
2.599
2.660
2.593
+0.079
+3.09%
21:03:25 | Energy
13,532.50
13,640.00
13,795.00
13,467.50
-122.50
-0.90%
18:59:03 | Metals
267.90
269.70
271.30
267.90
-1.90
-0.70%
19:19:02 | Agriculture
Mar 18
143.73
150.90
151.50
142.90
-7.47
-4.94%
19:00:00 | Agriculture
Mar 18
1,027.00
1,025.90
1,037.20
1,021.00
-8.75
-0.84%
21:03:18 | Metals
Apr 18
1,003.60
1,009.10
1,013.10
1,001.40
-8.70
-0.86%
21:03:02 | Metals
29,210
29,150
29,340
29,091
0
0.00%
01/11 | Metals
Mar 18
11.858
12.033
12.038
11.848
-0.092
-0.77%
19:20:05 | Agriculture
21,410.00
21,497.50
21,522.50
21,237.50
+2.50
+0.01%
18:59:03 | Metals
May 18
2,143.00
2,123.50
2,150.50
2,116.50
+27.50
+1.30%
18:28:09 | Agriculture
Mar 18
365.50
367.25
370.00
365.25
-2.50
-0.68%
19:19:54 | Agriculture
May 18
79.07
77.03
79.34
77.03
+1.91
+2.48%
19:19:05 | Agriculture
Mar 18
375.40
374.10
385.40
374.10
+2.10
+0.56%
19:19:56 | Agriculture
Mar 18
31.85
31.49
31.89
31.43
+0.31
+0.98%
19:19:56 | Agriculture
Mar 18
1,025.50
1,021.25
1,039.00
1,021.25
+3.90
+0.38%
19:19:56 | Agriculture
3,548.00
3,564.00
3,573.00
3,537.75
-14.25
-0.40%
17:54:24 | Metals