Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Brent Oil
Mar 19
61.16
61.18
61.25
61.12
-0.01
-0.02%
17:59:01 | Energy
Copper
Mar 19
2.697
2.699
2.700
2.697
0.000
0.00%
17:55:00 | Metals
Crude Oil WTI
Feb 19
52.22
52.31
52.59
50.98
-0.09
-0.17%
16:59:52 | Energy
Gold
Feb 19
1,292.00
1,291.65
1,292.10
1,291.65
+0.40
+0.03%
17:58:26 | Metals
Silver
Mar 19
15.590
15.555
15.595
15.555
+0.037
+0.24%
17:59:09 | Metals
US Coffee C
Mar 19
102.75
102.58
103.50
101.83
+0.35
+0.34%
13:28:38 | Agriculture
US Sugar #11
Mar 19
12.84
13.13
13.15
12.84
-0.33
-2.51%
12:58:51 | Agriculture
US Wheat
Mar 19
519.50
517.75
519.50
517.75
+1.25
+0.24%
17:45:30 | Agriculture
Aluminum
1,871.00
1,862.00
1,881.00
1,840.00
+8.00
+0.43%
13:28:04 | Metals
Copper
5,996.25
5,967.00
5,998.00
5,943.50
+21.00
+0.35%
14:00:03 | Metals
Feeder Cattle
Jan 19
141.43
146.45
146.45
141.25
-3.32
-2.29%
14:04:58 | Agriculture
Gasoline RBOB
Feb 19
1.4275
1.4160
1.4365
1.3826
+0.0116
+0.82%
16:59:52 | Energy
Heating Oil
Feb 19
1.8826
1.8925
1.8929
1.8533
-0.0120
-0.63%
16:59:02 | Energy
Lead
1,971.25
1,972.00
1,975.75
1,955.00
+1.50
+0.08%
13:49:42 | Metals
Lean Hogs
Feb 19
60.84
62.85
63.61
59.20
+0.79
+1.32%
14:04:59 | Agriculture
Live Cattle
Feb 19
127.025
124.812
127.950
124.275
-0.800
-0.63%
14:04:59 | Agriculture
London Coffee
Mar 19
1,533.00
1,534.00
1,541.00
1,530.00
+26.00
+1.73%
12:30:06 | Agriculture
London Gas Oil
Feb 19
566.25
568.13
568.88
557.13
-2.00
-0.35%
17:00:22 | Energy
Lumber
Mar 19
359.60
345.20
364.10
338.10
-1.90
-0.53%
16:59:57 | Agriculture
Natural Gas
Feb 19
3.412
3.415
3.593
3.367
+0.028
+0.83%
16:59:52 | Energy
Nickel
11,582.50
11,605.00
11,662.50
11,467.50
-25.00
-0.22%
13:49:12 | Metals
Oats
295.40
292.40
296.50
291.90
+3.20
+1.10%
14:19:00 | Agriculture
Orange Juice
Mar 19
119.15
121.05
123.28
118.65
-1.75
-1.45%
13:59:53 | Agriculture
Palladium
Mar 19
1,358.30
1,358.30
1,358.30
1,358.30
0.00
0.00%
17:45:00 | Metals
Platinum
Apr 19
813.10
812.85
813.10
812.80
+0.25
+0.03%
17:59:07 | Metals
Rough Rice
Mar 19
10.513
10.485
10.650
10.483
+0.048
+0.46%
14:20:01 | Agriculture
Tin
20,612.50
20,442.50
20,702.50
20,437.50
+90.00
+0.44%
13:58:44 | Metals
US Cocoa
Mar 19
2,350.00
2,318.00
2,365.50
2,308.00
+28.00
+1.21%
13:28:59 | Agriculture
US Corn
Mar 19
379.75
379.75
379.75
379.75
0.00
0.00%
17:45:00 | Agriculture
US Cotton #2
Mar 19
74.29
73.38
74.60
73.35
+1.02
+1.39%
14:19:06 | Agriculture
US Soybean Meal
Mar 19
312.20
312.20
312.20
312.20
0.00
0.00%
17:48:52 | Agriculture
US Soybean Oil
Mar 19
28.76
28.76
28.76
28.76
0.00
0.00%
17:45:00 | Agriculture
US Soybeans
Mar 19
907.00
907.00
907.00
907.00
+1.25
+0.24%
17:45:29 | Agriculture
Zinc
2,604.00
2,564.00
2,613.00
2,544.00
+39.00
+1.52%
13:27:26 | Metals