Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 18
71.35
71.37
71.45
71.24
-0.08
-0.11%
23:02:43 | Energy
Sep 18
2.619
2.606
2.630
2.606
+0.013
+0.50%
23:03:34 | Metals
Sep 18
65.42
65.47
65.50
65.31
-0.04
-0.06%
23:03:32 | Energy
Dec 18
1,184.20
1,181.00
1,186.10
1,178.80
+0.20
+0.02%
23:03:30 | Metals
Sep 18
14.655
14.640
14.715
14.610
-0.058
-0.39%
23:02:44 | Metals
Sep 18
101.92
102.55
103.55
101.38
-0.25
-0.24%
13:29:02 | Agriculture
Oct 18
10.27
10.26
10.43
10.26
+0.04
+0.39%
12:58:10 | Agriculture
Sep 18
538.25
542.00
544.75
538.00
-3.75
-0.69%
23:02:06 | Agriculture
2,040.50
2,039.50
2,052.25
2,036.50
+2.25
+0.11%
23:03:31 | Metals
5,913.50
5,890.25
5,934.00
5,880.25
+25.25
+0.43%
23:03:42 | Metals
Aug 18
150.30
149.35
150.40
148.25
+1.38
+0.92%
14:04:50 | Agriculture
Sep 18
1.9855
1.9855
1.9875
1.9820
-0.0005
-0.03%
23:02:20 | Energy
Sep 18
2.0962
2.0979
2.0985
2.0934
-0.0001
0.00%
22:59:19 | Energy
2,010.75
2,007.50
2,021.25
2,001.00
+3.75
+0.19%
23:03:32 | Metals
Oct 18
55.48
50.98
55.48
50.80
+3.00
+5.73%
12:03:25 | Agriculture
Oct 18
109.300
108.400
109.850
107.650
+0.300
+0.28%
14:04:50 | Agriculture
Sep 18
1,668.00
1,648.00
1,672.00
1,642.00
+0.00
+0.00%
12:29:57 | Agriculture
Sep 18
642.88
643.00
643.63
642.13
0.00
0.00%
23:03:33 | Energy
Sep 18
457.50
421.40
457.90
421.40
+15.00
+3.39%
14:07:47 | Agriculture
Sep 18
2.917
2.910
2.918
2.910
+0.004
+0.14%
22:54:55 | Energy
13,337.50
13,335.00
13,415.00
13,262.50
+7.50
+0.06%
23:03:45 | Metals
262.10
261.90
262.90
261.90
+1.00
+0.38%
23:03:45 | Agriculture
Sep 18
154.10
161.50
161.63
153.45
-1.10
-0.71%
13:59:50 | Agriculture
Sep 18
870.50
867.30
875.00
865.50
+3.20
+0.37%
23:03:26 | Metals
Oct 18
781.80
779.80
783.80
775.90
+2.00
+0.26%
23:03:26 | Metals
Sep 18
10.465
10.508
10.510
10.460
-0.015
-0.14%
21:41:13 | Agriculture
18,665.00
18,677.50
18,700.00
18,657.50
+2.50
+0.01%
22:55:47 | Metals
Dec 18
2,155.00
2,154.00
2,193.00
2,149.00
+10.00
+0.47%
13:27:01 | Agriculture
Sep 18
363.75
365.50
365.50
363.75
-1.75
-0.48%
22:42:05 | Agriculture
Dec 18
81.63
81.57
81.91
81.47
-0.14
-0.17%
23:02:16 | Agriculture
Sep 18
332.80
334.30
334.80
332.70
-1.50
-0.45%
23:01:44 | Agriculture
Sep 18
28.25
28.10
28.35
28.07
+0.15
+0.53%
22:58:24 | Agriculture
Sep 18
879.00
885.25
887.50
879.00
-6.25
-0.71%
23:03:32 | Agriculture
2,354.25
2,371.75
2,397.00
2,344.50
-23.00
-0.97%
23:03:38 | Metals