Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 22
83.47
82.79
83.54
82.69
+0.72
+0.87%
21:07:33 | Energy
Dec 22
3.3080
3.2942
3.3138
3.2885
+0.0147
+0.45%
21:07:29 | Metals
Nov 22
77.23
76.50
77.30
76.42
+0.52
+0.68%
21:07:29 | Energy
Dec 22
1,638.60
1,629.80
1,639.50
1,628.90
+5.20
+0.32%
21:07:20 | Metals
Dec 22
18.480
18.325
18.515
18.325
0.000
0.00%
21:07:24 | Metals
Dec 22
222.48
218.77
231.95
218.48
+2.03
+0.92%
13:30:06 | Agriculture
Mar 23
17.61
17.64
17.93
17.54
-0.03
-0.17%
12:59:03 | Agriculture
Dec 22
867.80
857.00
869.75
857.00
+9.80
+1.14%
21:07:17 | Agriculture
2,133.00
2,144.50
2,175.00
2,132.50
-38.00
-1.75%
13:23:53 | Metals
7,307.00
7,305.50
7,468.50
7,301.50
-141.50
-1.90%
13:29:50 | Metals
Nov 22
177.06
178.12
179.47
176.03
-0.99
-0.56%
14:05:06 | Agriculture
Nov 22
2.3089
2.2931
2.3098
2.2894
+0.0204
+0.89%
21:07:10 | Energy
Nov 22
3.0623
3.0540
3.0633
3.0407
+0.0134
+0.44%
21:07:15 | Energy
Jan 23
2,194.00
2,210.00
2,236.00
2,182.00
0.00
0.00%
12:29:34 | Agriculture
Oct 22
927.63
921.63
927.75
919.25
+5.38
+0.58%
21:07:25 | Energy
Nov 22
7.145
7.036
7.151
7.029
+0.118
+1.68%
21:06:56 | Energy
22,143.00
23,265.50
23,366.00
22,054.50
-1246.50
-5.33%
13:59:56 | Metals
Nov 22
178.70
184.05
184.05
176.90
-5.30
-2.88%
14:00:02 | Agriculture
Dec 22
2,047.53
2,043.78
2,053.02
2,037.28
+6.50
+0.32%
21:07:15 | Metals
Jan 23
850.30
844.00
851.00
842.65
+7.25
+0.86%
21:07:24 | Metals
Dec 22
89.50
88.84
89.57
88.84
+1.16
+1.31%
21:07:29 | Agriculture
2,898.00
2,958.50
2,983.50
2,897.00
-111.00
-3.69%
13:26:07 | Metals