Sep 25
68.92
68.85
68.92
68.80
+0.07
+0.10%
20:11:04
| Energy
Sep 25
5.6200
5.6268
5.6628
5.6105
-0.0080
-0.14%
20:11:21
| Metals
Aug 25
66.91
66.94
66.96
66.78
+0.34
+0.51%
20:10:45
| Energy
Aug 25
3,336.25
3,333.35
3,336.31
3,332.50
+10.55
+0.32%
20:11:24
| Metals
Sep 25
37.778
37.633
37.843
37.625
+0.473
+1.27%
20:11:22
| Metals
Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
13:29:59
| Agriculture
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
12:59:59
| Agriculture
Sep 25
553.80
554.50
555.90
553.25
-0.70
-0.13%
20:11:15
| Agriculture
2,609.25
2,611.15
2,620.60
2,605.95
+4.05
+0.16%
13:29:00
| Metals
9,699.05
9,691.94
9,707.45
9,691.94
-1.40
-0.01%
20:11:13
| Metals
Aug 25
321.55
320.48
326.79
318.75
+1.07
+0.34%
14:04:59
| Agriculture
Aug 25
2.1588
2.1587
2.1601
2.1546
-0.0001
0.00%
20:11:14
| Energy
Aug 25
2.3959
2.3991
2.3991
2.3896
+0.0012
+0.05%
20:10:03
| Energy
2,038.70
2,036.47
2,039.15
2,036.47
-3.83
-0.19%
20:10:13
| Metals
Sep 25
3,274.00
3,361.00
3,408.00
3,237.00
-136.00
-3.99%
12:29:59
| Agriculture
Aug 25
694.13
692.25
694.13
692.25
+0.25
+0.04%
20:10:12
| Energy
Aug 25
3.369
3.370
3.374
3.358
+0.005
+0.15%
20:10:23
| Energy
15,252.50
15,207.00
15,253.25
15,207.00
-13.88
-0.09%
20:10:20
| Metals
Sep 25
263.85
219.98
263.85
219.98
+15.00
+6.03%
13:29:55
| Agriculture
Sep 25
1,202.00
1,202.50
1,207.50
1,197.25
-0.50
-0.04%
20:10:14
| Metals
Oct 25
1,417.55
1,415.40
1,419.80
1,410.00
+2.30
+0.16%
20:11:23
| Metals
Dec 25
67.76
67.79
68.01
67.58
-0.02
-0.03%
14:19:57
| Agriculture
2,779.00
2,775.59
2,779.70
2,775.59
-2.95
-0.11%
20:11:13
| Metals
