Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 20
57.33
56.44
57.52
56.16
+0.99
+1.76%
14/02 | Energy
Mar 20
2.599
2.616
2.618
2.593
-0.014
-0.54%
14/02 | Metals
Apr 20
52.32
52.32
52.32
52.32
0.00
0.00%
14/02 | Energy
Apr 20
1,586.85
1,578.90
1,588.15
1,576.05
+8.05
+0.51%
14/02 | Metals
Mar 20
17.718
17.620
17.788
17.598
+0.099
+0.56%
14/02 | Metals
May 20
111.35
111.35
111.35
111.35
0.00
0.00%
14/02 | Agriculture
Mar 20
15.00
15.18
15.37
14.89
-0.16
-1.06%
14/02 | Agriculture
Mar 20
544.62
545.25
549.50
542.12
+0.62
+0.11%
14/02 | Agriculture
1,721.00
1,752.00
1,752.00
1,720.50
-31.75
-1.81%
14/02 | Metals
5,756.25
5,777.00
5,793.75
5,744.50
-33.25
-0.57%
14/02 | Metals
Mar 20
138.53
135.09
139.65
134.16
+3.48
+2.58%
14/02 | Agriculture
Mar 20
1.5872
1.5836
1.5960
1.5617
+0.0070
+0.44%
14/02 | Energy