Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 18
79.12
79.46
79.58
78.92
-0.45
-0.57%
00:45:06 | Energy
Jul 18
3.119
3.122
3.132
3.115
-0.003
-0.10%
00:45:55 | Metals
Jul 18
71.94
72.12
72.26
71.80
-0.26
-0.36%
00:45:11 | Energy
Jun 18
1,291.60
1,290.50
1,294.70
1,290.30
-0.40
-0.03%
00:45:46 | Metals
Jul 18
16.565
16.555
16.600
16.540
-0.010
-0.06%
00:44:53 | Metals
Jul 18
120.83
120.38
121.42
119.58
+0.75
+0.62%
22/05 | Agriculture
Jul 18
12.18
12.12
12.29
12.05
+0.09
+0.74%
22/05 | Agriculture
Jul 18
522.50
521.25
525.75
520.75
+1.50
+0.29%
00:44:56 | Agriculture
2,265.25
2,267.00
2,269.75
2,262.25
+4.00
+0.18%
00:40:09 | Metals
6,941.50
6,957.00
6,968.75
6,934.25
-20.00
-0.29%
00:45:42 | Metals
Aug 18
140.90
140.50
141.10
139.72
+3.27
+2.38%
22/05 | Agriculture
Jun 18
2.2500
2.2600
2.2615
2.2465
-0.0110
-0.49%
00:45:11 | Energy