Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 21
47.59
47.88
47.99
47.57
-0.20
-0.42%
02:43:31 | Energy
Dec 20
3.3800
3.3575
3.3865
3.3397
+0.0705
+2.13%
02:42:56 | Metals
Jan 21
44.80
44.91
45.13
44.78
-0.91
-1.99%
02:43:35 | Energy
Dec 20
1,807.20
1,808.50
1,811.50
1,800.60
+1.70
+0.09%
02:43:35 | Metals
Dec 20
23.205
23.330
23.330
23.040
-0.157
-0.67%
02:43:22 | Metals
Mar 21
117.50
117.15
119.15
116.10
+1.60
+1.38%
25/11 | Agriculture
Mar 21
14.79
15.09
15.13
14.66
-0.25
-1.66%
25/11 | Agriculture
Dec 20
587.75
587.25
587.88
587.25
-23.25
-3.81%
11:58:00 | Agriculture
1,983.75
1,978.50
1,989.75
1,978.00
+8.00
+0.40%
02:42:40 | Metals
7,474.25
7,420.00
7,489.00
7,383.50
+62.00
+0.84%
02:42:50 | Metals
Jan 21
140.26
135.12
140.57
135.09
+2.44
+1.77%
25/11 | Agriculture
Dec 20
1.2627
1.2670
1.2710
1.2622
-0.0248
-1.93%
02:43:35 | Energy