Jul 24
87.28
88.01
88.22
86.96
-0.93
-1.05%
15:51:36
| Energy
Jul 24
4.6700
4.5853
4.6813
4.5663
+0.0960
+2.10%
15:51:59
| Metals
Jun 24
82.75
83.47
83.91
82.41
-1.10
-1.31%
15:51:50
| Energy
Jun 24
2,346.30
2,347.30
2,358.40
2,331.70
-0.90
-0.04%
15:51:57
| Metals
Jul 24
27.462
27.500
27.733
27.240
-0.073
-0.27%
15:51:53
| Metals
Jul 24
227.55
223.35
228.82
223.13
+3.55
+1.58%
13:30:03
| Agriculture
Jul 24
19.76
19.09
19.81
19.09
+0.67
+3.51%
12:59:38
| Agriculture
Jul 24
608.30
615.60
623.10
602.60
-12.70
-2.05%
14:20:04
| Agriculture
2,593.00
2,574.00
2,600.50
2,548.50
+25.00
+0.97%
13:55:12
| Metals
10,173.00
10,000.00
10,193.50
9,953.50
+197.00
+1.97%
13:58:02
| Metals
Aug 24
259.96
260.91
261.80
259.12
-4.59
-1.74%
14:05:04
| Agriculture
Jun 24
2.7359
2.7374
2.7609
2.7222
-0.0081
-0.30%
15:52:01
| Energy
