Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 19
61.16
61.18
61.25
61.15
-0.01
-0.02%
17:50:35 | Energy
Mar 19
2.700
2.699
2.700
2.699
+0.003
+0.11%
17:47:27 | Metals
Feb 19
52.22
52.31
52.59
50.98
-0.09
-0.17%
16:59:52 | Energy
Feb 19
1,291.80
1,291.65
1,291.80
1,291.65
+0.20
+0.02%
17:47:21 | Metals
Mar 19
15.570
15.555
15.570
15.555
+0.017
+0.11%
17:47:14 | Metals
Mar 19
102.75
102.58
103.50
101.83
+0.35
+0.34%
13:28:38 | Agriculture
Mar 19
12.84
13.13
13.15
12.84
-0.33
-2.51%
12:58:51 | Agriculture
Mar 19
519.50
517.75
519.50
517.75
+1.25
+0.24%
17:45:30 | Agriculture
1,871.00
1,862.00
1,881.00
1,840.00
+8.00
+0.43%
13:28:04 | Metals
5,996.25
5,967.00
5,998.00
5,943.50
+21.00
+0.35%
14:00:03 | Metals
Jan 19
141.43
146.45
146.45
141.25
-3.32
-2.29%
14:04:58 | Agriculture
Feb 19
1.4275
1.4160
1.4365
1.3826
+0.0116
+0.82%
16:59:52 | Energy