Feb 25
74.49
73.33
74.59
73.30
+1.08
+1.47%
18:59:58
| Energy
Mar 25
4.197
4.196
4.197
4.196
-0.048
-1.13%
17:38:39
| Metals
Jan 25
71.29
71.07
71.42
69.87
+1.27
+1.81%
18:58:42
| Energy
Feb 25
2,675.80
2,704.90
2,716.40
2,663.30
-33.60
-1.24%
16:58:59
| Metals
Mar 25
31.028
31.000
31.028
31.000
-0.591
-1.87%
17:38:05
| Metals
Mar 25
320.85
320.85
320.85
320.85
-0.40
-0.12%
13:28:59
| Agriculture
Mar 25
20.72
20.95
20.97
20.57
-0.17
-0.81%
18:59:58
| Agriculture
Mar 25
552.25
557.50
561.00
551.38
-5.75
-1.03%
17:38:46
| Agriculture
2,615.00
2,601.00
2,618.00
2,587.00
+9.00
+0.35%
13:57:39
| Metals
9,060.00
9,104.50
9,120.50
9,041.50
-26.00
-0.29%
13:58:40
| Metals
Jan 25
257.65
258.20
259.02
256.35
-0.70
-0.27%
14:04:59
| Agriculture
Jan 25
2.0000
1.9900
2.0100
1.9900
0.0000
0.00%
18:58:59
| Energy
