Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 18
71.53
71.73
71.94
71.23
-0.63
-0.87%
06:16:49 | Energy
Sep 18
2.732
2.744
2.760
2.720
-0.015
-0.55%
06:16:42 | Metals
Sep 18
66.72
66.68
67.00
66.52
-0.44
-0.66%
06:16:49 | Energy
Aug 18
1,223.20
1,227.40
1,229.00
1,220.90
-4.10
-0.33%
06:16:42 | Metals
Sep 18
15.465
15.590
15.625
15.410
-0.152
-0.97%
06:16:43 | Metals
Sep 18
108.38
108.95
109.03
107.83
-0.74
-0.68%
06:14:42 | Agriculture
Oct 18
11.07
11.11
11.12
11.07
-0.09
-0.81%
06:05:29 | Agriculture
Sep 18
502.25
498.50
505.00
498.25
+4.25
+0.85%
06:10:34 | Agriculture
2,030.50
2,033.25
2,037.75
2,024.25
-2.50
-0.12%
06:16:15 | Metals
6,112.50
6,156.00
6,180.25
6,088.00
-46.75
-0.76%
06:16:46 | Metals
Aug 18
151.78
151.25
153.32
150.30
+1.05
+0.70%
17/07 | Agriculture
Aug 18
2.0137
2.0135
2.0205
2.0042
+0.0002
+0.01%
06:16:48 | Energy