Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 19
63.12
62.44
64.47
62.27
+0.59
+0.94%
14:39:06 | Energy
Dec 18
2.789
2.758
2.804
2.754
+0.022
+0.81%
14:38:59 | Metals
Jan 19
54.22
53.41
55.84
53.41
+0.79
+1.48%
14:39:09 | Energy
Dec 18
1,227.80
1,222.00
1,230.80
1,220.20
+6.60
+0.54%
14:38:55 | Metals
Dec 18
14.475
14.295
14.540
14.260
+0.206
+1.44%
14:38:55 | Metals
Mar 19
113.90
115.17
115.40
113.50
-1.00
-0.87%
13:28:57 | Agriculture
Mar 19
12.69
12.54
12.78
12.41
+0.23
+1.85%
12:58:58 | Agriculture
Dec 18
498.00
500.75
504.25
497.75
-3.00
-0.60%
14:19:54 | Agriculture
1,955.50
1,941.50
1,960.50
1,941.50
+12.25
+0.63%
12:50:02 | Metals
6,231.75
6,164.50
6,261.50
6,160.50
+59.25
+0.96%
13:59:53 | Metals
Jan 19
148.20
146.82
150.00
145.57
+0.93
+0.63%
14:04:54 | Agriculture
Dec 18
1.4995
1.4945
1.5425
1.4941
+0.0075
+0.50%
14:39:09 | Energy