Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
69.22
67.94
69.30
67.33
+1.46
+2.15%
24/05 | Energy
Jul 19
2.698
2.683
2.708
2.682
+0.018
+0.65%
24/05 | Metals
Jul 19
59.00
58.22
59.10
57.51
+1.09
+1.88%
24/05 | Energy
Jun 19
1,284.30
1,283.05
1,284.65
1,280.15
-1.10
-0.09%
24/05 | Metals
Jul 19
14.547
14.575
14.592
14.523
-0.066
-0.45%
24/05 | Metals
Jul 19
93.23
93.28
95.00
92.68
-0.27
-0.29%
24/05 | Agriculture
Jul 19
11.70
11.63
11.77
11.57
+0.13
+1.12%
24/05 | Agriculture
Jul 19
490.38
469.25
490.62
467.12
+20.38
+4.34%
24/05 | Agriculture
1,802.25
1,793.75
1,807.75
1,793.50
+5.50
+0.31%
24/05 | Metals
5,964.25
5,942.25
5,988.25
5,941.50
+22.75
+0.38%
24/05 | Metals
Aug 19
142.64
145.51
145.79
141.60
+0.04
+0.03%
24/05 | Agriculture
Jun 19
1.9455
1.9200
1.9490
1.9010
+0.0322
+1.68%
24/05 | Energy