Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 18
79.17
78.88
79.19
78.78
+0.14
+0.18%
02:37:09 | Energy
Dec 18
2.743
2.737
2.753
2.723
+0.006
+0.22%
02:37:23 | Metals
Nov 18
69.77
69.47
69.80
69.36
+0.18
+0.26%
02:37:19 | Energy
Dec 18
1,207.80
1,202.90
1,208.90
1,202.20
+4.90
+0.41%
02:37:25 | Metals
Dec 18
14.235
14.180
14.265
14.175
+0.050
+0.35%
02:36:34 | Metals
Dec 18
95.85
97.40
98.20
95.15
-1.40
-1.44%
18/09 | Agriculture
Oct 18
10.53
10.68
10.82
10.44
-0.15
-1.40%
18/09 | Agriculture
Dec 18
514.75
511.00
515.50
511.00
+3.75
+0.73%
02:37:22 | Agriculture
2,037.75
2,031.75
2,047.50
2,031.75
+5.75
+0.28%
02:37:02 | Metals
6,124.25
6,107.75
6,146.00
6,083.00
+33.75
+0.55%
02:37:17 | Metals
Sep 18
155.95
156.78
157.53
155.65
-1.48
-0.94%
18/09 | Agriculture
Oct 18
2.0145
2.0065
2.0156
2.0050
+0.0090
+0.45%
02:37:15 | Energy