Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 20
63.38
63.32
63.42
63.20
+0.08
+0.13%
00:51:33 | Energy
Dec 19
2.643
2.638
2.646
2.633
+0.007
+0.27%
00:51:37 | Metals
Jan 20
57.88
57.97
57.98
57.75
+0.05
+0.09%
00:51:42 | Energy
Dec 19
1,465.85
1,467.90
1,470.15
1,465.35
-2.65
-0.18%
00:51:36 | Metals
Dec 19
16.878
16.960
16.968
16.848
-0.070
-0.41%
00:51:40 | Metals
Mar 20
108.90
108.90
108.90
108.90
0.00
0.00%
15/11 | Agriculture
Mar 20
12.73
12.79
12.84
12.68
-0.08
-0.62%
15/11 | Agriculture
Dec 19
502.75
503.12
503.38
502.50
+0.13
+0.03%
00:51:23 | Agriculture
1,756.00
1,757.75
1,760.25
1,754.75
-1.00
-0.06%
00:51:00 | Metals
5,859.50
5,847.00
5,863.00
5,835.75
+17.00
+0.29%
00:51:45 | Metals
Jan 20
147.13
147.13
147.13
147.13
0.00
0.00%
15/11 | Agriculture
Dec 19
1.6395
1.6390
1.6405
1.6340
+0.0045
+0.28%
00:51:42 | Energy