Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 21
72.84
72.75
72.87
72.62
+0.25
+0.34%
21:34:33 | Energy
Jul 21
4.5427
4.5462
4.5808
4.5335
-0.0115
-0.25%
21:35:33 | Metals
Jul 21
71.06
70.78
71.09
70.75
+0.15
+0.21%
21:34:30 | Energy
Aug 21
1,868.05
1,879.20
1,879.75
1,867.95
-11.55
-0.61%
21:35:33 | Metals
Jul 21
27.892
28.095
28.122
27.880
-0.254
-0.90%
21:35:37 | Metals
Jul 21
157.83
159.85
160.68
157.20
-0.87
-0.55%
11/06 | Agriculture
Jul 21
17.55
17.67
17.68
17.37
-0.11
-0.62%
11/06 | Agriculture
Jul 21
667.40
680.25
680.25
663.30
-13.20
-1.94%
21:35:10 | Agriculture
2,467.25
2,463.75
2,473.50
2,463.75
+4.00
+0.16%
21:27:50 | Metals
10,006.50
10,040.75
10,052.25
9,988.00
+13.25
+0.13%
21:35:41 | Metals
Aug 21
151.22
150.44
151.88
146.78
+2.94
+1.99%
11/06 | Agriculture
Jul 21
2.1925
2.1815
2.1945
2.1815
+0.0095
+0.44%
21:33:21 | Energy