Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 19
64.63
64.73
65.28
64.06
+0.23
+0.36%
20/09 | Energy
Dec 19
2.591
2.607
2.634
2.587
-0.018
-0.67%
20/09 | Metals
Nov 19
58.41
58.67
59.23
57.94
+0.22
+0.38%
20/09 | Energy
Dec 19
1,524.05
1,506.20
1,524.40
1,505.35
+17.85
+1.19%
20/09 | Metals
Dec 19
18.050
17.850
18.060
17.812
+0.166
+0.93%
20/09 | Metals
Dec 19
98.38
98.43
99.72
98.08
+0.03
+0.03%
20/09 | Agriculture
Oct 19
11.09
11.02
11.11
10.97
+0.10
+0.91%
20/09 | Agriculture
Dec 19
484.50
487.00
491.25
483.62
-2.50
-0.51%
20/09 | Agriculture
1,787.25
1,797.25
1,800.75
1,786.25
-7.25
-0.40%
20/09 | Metals
5,757.00
5,789.50
5,840.75
5,749.50
-36.50
-0.63%
20/09 | Metals
Sep 19
140.49
136.30
140.57
136.00
+0.61
+0.44%
20/09 | Agriculture
Oct 19
1.6835
1.7010
1.7135
1.6740
-0.0172
-1.01%
20/09 | Energy