Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 21
74.68
74.06
75.17
74.03
+0.76
+1.03%
06:15:06 | Energy
Dec 21
4.1565
4.1255
4.1780
4.1130
+0.0420
+1.02%
06:15:06 | Metals
Nov 21
70.97
70.47
71.47
70.36
+0.83
+1.18%
06:15:06 | Energy
Dec 21
1,768.15
1,765.30
1,768.75
1,758.40
+4.35
+0.25%
06:15:08 | Metals
Dec 21
22.532
22.245
22.558
22.220
+0.328
+1.48%
06:15:04 | Metals
Dec 21
183.95
183.38
183.97
182.38
+1.35
+0.74%
06:15:10 | Agriculture
Oct 21
19.11
19.00
19.22
18.93
+0.25
+1.33%
06:14:57 | Agriculture
Dec 21
697.90
700.25
701.10
695.30
-2.10
-0.30%
06:15:10 | Agriculture
2,888.00
2,866.50
2,900.50
2,847.25
+26.00
+0.91%
06:14:55 | Metals
9,102.00
9,041.25
9,146.25
9,013.25
+89.50
+0.99%
06:15:08 | Metals
Oct 21
156.64
156.61
157.01
154.97
-0.46
-0.29%
20/09 | Agriculture
Oct 21
2.1285
2.1215
2.1415
2.1180
+0.0133
+0.63%
06:15:05 | Energy