Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 24
84.58
84.91
84.94
84.56
-0.27
-0.32%
01:07:14 | Energy
Sep 24
4.5187
4.5115
4.5245
4.5062
+0.0069
+0.15%
01:07:02 | Metals
Sep 24
80.53
80.88
80.87
80.52
-0.31
-0.38%
01:07:19 | Energy
Aug 24
2,433.40
2,427.30
2,436.25
2,424.55
+4.50
+0.19%
01:07:24 | Metals
Sep 24
30.990
30.905
31.105
30.780
+0.054
+0.17%
01:07:02 | Metals
Sep 24
241.55
247.35
248.15
240.42
-7.20
-2.89%
13:30:03 | Agriculture
Oct 24
19.80
19.15
19.81
19.09
+0.60
+3.12%
15/07 | Agriculture
Sep 24
533.90
531.00
536.12
530.75
+2.90
+0.55%
01:01:36 | Agriculture
2,457.00
2,462.00
2,463.00
2,454.00
-4.50
-0.18%
01:06:22 | Metals
9,789.50
9,771.50
9,807.50
9,767.50
-16.50
-0.17%
01:06:28 | Metals
Aug 24
258.75
258.95
260.21
257.94
+0.10
+0.04%
16:46:03 | Agriculture
Aug 24
2.4867
2.4931
2.4941
2.4861
-0.0049
-0.20%
01:07:09 | Energy