Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 19
63.38
63.33
63.40
63.16
+0.12
+0.19%
00:38:54 | Energy
Sep 19
2.723
2.719
2.729
2.717
+0.004
+0.15%
00:38:35 | Metals
Sep 19
56.27
56.19
56.30
56.05
+0.05
+0.09%
00:36:54 | Energy
Aug 19
1,417.25
1,425.55
1,426.20
1,416.45
-9.65
-0.68%
00:38:51 | Metals
Sep 19
16.242
16.383
16.398
16.207
-0.169
-1.03%
00:37:13 | Metals
Sep 19
105.13
107.18
108.00
105.03
-2.17
-2.02%
13:28:35 | Agriculture
Oct 19
11.57
11.63
11.66
11.54
-0.02
-0.17%
12:58:24 | Agriculture
Sep 19
489.88
487.75
490.38
487.75
+2.00
+0.41%
00:36:32 | Agriculture
1,819.25
1,817.00
1,826.75
1,817.00
+5.25
+0.29%
00:38:12 | Metals
6,022.00
6,010.75
6,033.25
6,007.50
+1.50
+0.02%
00:38:35 | Metals
Aug 19
142.29
139.81
142.32
139.62
+2.87
+2.05%
14:04:53 | Agriculture
Aug 19
1.8335
1.8320
1.8355
1.8305
+0.0056
+0.31%
00:35:29 | Energy