Sep 25
66.63
66.60
66.72
66.60
-0.17
-0.25%
17:59:47
| Energy
Jul 25
5.1062
5.0603
5.1122
5.0503
+0.0517
+1.02%
19:45:09
| Metals
Aug 25
64.92
64.93
65.03
64.89
-0.19
-0.29%
19:45:32
| Energy
Aug 25
3,322.87
3,315.25
3,325.85
3,313.50
+15.17
+0.46%
19:45:30
| Metals
Jul 25
36.030
35.995
36.393
35.990
+0.030
+0.08%
19:45:31
| Metals
Sep 25
297.90
306.25
307.30
297.55
-5.85
-1.93%
13:29:58
| Agriculture
Oct 25
16.19
16.35
16.49
16.16
-0.52
-3.11%
12:59:55
| Agriculture
Sep 25
538.25
537.50
538.25
537.25
+0.75
+0.14%
18:39:07
| Agriculture
2,601.65
2,596.50
2,603.55
2,591.95
+2.80
+0.11%
13:29:29
| Metals
9,874.00
9,874.30
9,895.60
9,821.25
-2.75
-0.03%
12:26:59
| Metals
Aug 25
310.68
310.68
310.68
310.68
+2.78
+0.90%
18:39:16
| Agriculture
Aug 25
2.0668
2.0659
2.0704
2.0659
-0.0011
-0.05%
19:45:32
| Energy
