Jul 25
65.15
65.28
65.59
64.72
-0.26
-0.40%
00:13:53
| Energy
Jul 25
4.5660
4.6085
4.6095
4.5610
-0.0275
-0.60%
00:14:22
| Metals
Jul 25
61.73
61.82
62.12
61.27
-0.24
-0.39%
00:14:02
| Energy
Jun 25
3,214.22
3,222.00
3,252.85
3,209.25
+26.92
+0.84%
00:14:22
| Metals
Jul 25
32.480
32.498
32.730
32.430
+0.126
+0.39%
00:14:14
| Metals
Jul 25
365.65
374.00
374.10
362.90
-9.35
-2.49%
16/05
| Agriculture
Jul 25
17.52
17.67
17.79
17.42
-0.15
-0.85%
16/05
| Agriculture
Jul 25
529.10
525.90
530.13
524.80
-9.90
-1.84%
00:14:20
| Agriculture
2,479.90
2,480.00
2,495.15
2,463.30
-20.70
-0.83%
16/05
| Metals
9,441.45
9,460.88
9,491.55
9,436.60
-14.30
-0.15%
00:13:54
| Metals
Aug 25
297.60
295.83
298.63
295.50
+1.78
+0.60%
16/05
| Agriculture
Jun 25
2.1363
2.1333
2.1467
2.1232
-0.0055
-0.26%
00:14:07
| Energy
