Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 18
3.199
3.192
3.216
3.184
+0.010
+0.31%
21:37:50 | Metals
Feb 18
63.80
64.09
64.34
63.48
-0.17
-0.27%
21:37:02 | Energy
Feb 18
1,327.40
1,327.30
1,333.20
1,324.40
-11.80
-0.88%
21:37:59 | Metals
7,076.50
7,041.75
7,105.00
7,037.25
+19.00
+0.27%
18:58:17 | Metals
12,462.50
12,410.00
12,595.00
12,380.00
+47.50
+0.38%
18:59:03 | Metals
Feb 18
3.199
3.253
3.260
3.071
-0.033
-1.02%
21:38:25 | Energy
20,410.00
20,452.50
20,527.50
20,397.50
-57.50
-0.28%
18:58:59 | Metals