Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 18
2.790
2.758
2.804
2.754
+0.024
+0.85%
15:22:46 | Metals
Jan 19
54.48
53.41
55.84
53.41
+1.05
+1.97%
15:23:41 | Energy
Dec 18
1,227.50
1,222.00
1,230.80
1,220.20
+6.30
+0.52%
15:23:33 | Metals
6,231.75
6,164.50
6,261.50
6,160.50
+59.25
+0.96%
13:59:53 | Metals
11,022.50
11,090.00
11,160.00
11,010.00
-60.00
-0.54%
13:59:15 | Metals
Dec 18
4.455
4.546
4.851
4.431
-0.068
-1.50%
15:23:42 | Energy
19,280.00
19,410.00
19,500.00
19,247.50
-100.00
-0.52%
14:00:00 | Metals