Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 19
2.875
2.873
2.887
2.869
0.001
0.00%
02:58:13 | Metals
Apr 19
56.55
56.39
56.77
56.16
+0.10
+0.18%
02:58:36 | Energy
Apr 19
1,345.45
1,344.10
1,349.75
1,342.45
+0.65
+0.05%
02:58:34 | Metals
6,331.00
6,327.50
6,350.50
6,324.25
-1.50
-0.02%
02:58:39 | Metals
12,767.50
12,660.00
12,782.50
12,625.00
+105.00
+0.83%
02:58:39 | Metals
Mar 19
2.671
2.656
2.675
2.647
+0.009
+0.34%
02:58:23 | Energy
21,185.00
21,165.00
21,227.50
21,150.00
+22.50
+0.11%
02:42:30 | Metals