Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 18
2.744
2.737
2.753
2.723
+0.013
+0.49%
03:18:55 | Metals
Nov 18
69.83
69.47
69.91
69.36
+0.24
+0.34%
03:19:00 | Energy
Dec 18
1,208.60
1,202.90
1,208.90
1,202.20
+5.70
+0.47%
03:18:57 | Metals
6,126.00
6,107.75
6,146.00
6,083.00
+35.50
+0.58%
03:18:55 | Metals
12,560.00
12,372.50
12,615.00
12,307.50
+192.50
+1.56%
03:17:41 | Metals
Oct 18
2.928
2.928
2.931
2.924
-0.005
-0.17%
03:19:00 | Energy
19,015.00
18,970.00
19,017.50
18,860.00
+70.00
+0.37%
03:14:38 | Metals