Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 18
2.732
2.744
2.760
2.720
-0.015
-0.55%
06:12:18 | Metals
Sep 18
66.72
66.68
67.00
66.52
-0.44
-0.66%
06:12:28 | Energy
Aug 18
1,223.10
1,227.40
1,229.00
1,220.90
-4.20
-0.34%
06:12:05 | Metals
6,113.50
6,156.00
6,180.25
6,088.00
-45.75
-0.74%
06:12:25 | Metals
13,420.00
13,527.50
13,650.00
13,322.50
-122.50
-0.90%
06:12:25 | Metals
Aug 18
2.734
2.744
2.747
2.731
-0.006
-0.22%
06:10:45 | Energy
19,530.00
19,542.50
19,577.50
19,452.50
+10.00
+0.05%
06:12:28 | Metals