Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 19
2.724
2.719
2.729
2.717
+0.005
+0.18%
01:32:20 | Metals
Sep 19
56.27
56.19
56.30
56.05
+0.05
+0.09%
01:32:34 | Energy
Aug 19
1,415.25
1,425.55
1,426.20
1,415.15
-11.65
-0.82%
01:32:32 | Metals
6,024.50
6,010.75
6,033.25
6,007.50
+4.00
+0.07%
01:32:27 | Metals
14,360.00
14,235.00
14,422.50
14,152.50
+122.50
+0.86%
01:32:34 | Metals
Aug 19
2.306
2.317
2.319
2.306
-0.011
-0.47%
01:32:12 | Energy
17,952.50
17,897.50
17,992.50
17,872.50
+52.50
+0.29%
01:32:20 | Metals