Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 18
3.119
3.122
3.132
3.115
-0.003
-0.10%
00:56:22 | Metals
Jul 18
71.93
72.12
72.26
71.80
-0.27
-0.37%
00:55:51 | Energy
Jun 18
1,291.90
1,290.50
1,294.70
1,290.30
-0.10
-0.01%
00:56:06 | Metals
6,941.75
6,957.00
6,968.75
6,934.25
-19.75
-0.28%
00:56:22 | Metals
14,620.00
14,795.00
14,800.00
14,550.00
-197.50
-1.33%
00:54:02 | Metals
Jun 18
2.899
2.901
2.906
2.898
-0.005
-0.17%
00:51:19 | Energy
20,595.00
20,612.50
20,612.50
20,580.00
+12.50
+0.06%
00:26:01 | Metals