Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 22
4.3580
4.2880
4.3812
4.2875
+0.0670
+1.56%
06:19:34 | Metals
Feb 22
1,795.95
1,791.55
1,801.50
1,782.80
+7.85
+0.44%
06:19:34 | Metals
Mar 22
23.575
23.415
23.700
23.337
+0.440
+1.90%
06:19:22 | Metals
2,647.50
2,606.50
2,663.75
2,606.50
+54.25
+2.09%
06:19:09 | Metals
9,597.50
9,551.50
9,653.75
9,533.00
+146.00
+1.54%
06:19:09 | Metals
20,180.00
20,092.50
20,370.00
20,052.50
+212.50
+1.06%
06:19:13 | Metals
Mar 22
1,779.00
1,751.75
1,795.00
1,721.50
-2.20
-0.12%
06:18:58 | Metals
Jan 22
966.70
952.00
979.40
952.00
+12.40
+1.30%
06:19:31 | Metals
3,197.25
3,214.25
3,227.00
3,174.50
+11.25
+0.35%
06:19:36 | Metals