Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 21
4.5390
4.5462
4.5808
4.5335
-0.0152
-0.33%
22:18:42 | Metals
Aug 21
1,866.55
1,879.20
1,879.75
1,865.25
-13.05
-0.69%
22:18:40 | Metals
Jul 21
27.878
28.095
28.122
27.852
-0.268
-0.95%
22:18:36 | Metals
2,467.50
2,463.75
2,473.50
2,463.75
+4.25
+0.17%
22:18:45 | Metals
9,997.25
10,040.75
10,052.25
9,988.00
+4.00
+0.04%
22:18:23 | Metals
18,275.00
18,300.00
18,355.00
18,257.50
-52.50
-0.29%
22:18:41 | Metals
Sep 21
2,772.00
2,781.50
2,784.50
2,770.00
-10.50
-0.38%
22:16:35 | Metals
Jul 21
1,140.10
1,149.35
1,150.75
1,139.10
-9.55
-0.83%
22:18:41 | Metals
3,043.75
3,049.00
3,052.75
3,043.25
-7.50
-0.25%
22:17:29 | Metals