Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
2.698
2.683
2.708
2.682
+0.018
+0.65%
24/05 | Metals
Jun 19
1,284.30
1,283.05
1,284.65
1,280.15
-1.10
-0.09%
24/05 | Metals
Jul 19
14.547
14.575
14.592
14.523
-0.066
-0.45%
24/05 | Metals
1,802.25
1,793.75
1,807.75
1,793.50
+5.50
+0.31%
24/05 | Metals
5,964.25
5,942.25
5,988.25
5,941.50
+22.75
+0.38%
24/05 | Metals
12,395.00
11,892.50
12,492.50
11,885.00
+505.00
+4.25%
24/05 | Metals
Jun 19
1,327.70
1,305.20
1,333.30
1,303.90
+19.90
+1.52%
24/05 | Metals
Jul 19
805.50
799.70
809.20
798.80
+6.00
+0.75%
24/05 | Metals
2,555.50
2,531.50
2,577.50
2,522.50
+29.75
+1.18%
24/05 | Metals