Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 21
4.0960
4.2047
4.2547
4.0767
-0.1675
-3.93%
16:22:18 | Metals
Apr 21
1,730.45
1,769.65
1,773.75
1,715.05
-44.95
-2.53%
16:22:22 | Metals
Mar 21
26.600
27.415
27.570
26.180
-1.037
-3.75%
16:22:27 | Metals
2,158.50
2,216.50
2,222.50
2,152.50
-59.75
-2.69%
14:00:02 | Metals
8,993.00
9,309.00
9,352.50
8,974.75
-359.50
-3.84%
14:00:06 | Metals
18,562.50
18,875.00
19,127.50
18,517.50
-330.00
-1.75%
14:00:02 | Metals
Jun 21
2,308.50
2,402.00
2,434.50
2,296.50
-106.30
-4.40%
16:22:27 | Metals
Apr 21
1,190.10
1,223.80
1,238.30
1,170.65
-41.40
-3.36%
16:22:21 | Metals
2,785.00
2,863.50
2,873.00
2,776.25
-80.25
-2.80%
14:00:06 | Metals