Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 21
4.1558
4.1255
4.1780
4.1130
+0.0413
+1.00%
06:51:22 | Metals
Dec 21
1,767.50
1,765.30
1,768.95
1,758.40
+3.70
+0.21%
06:51:22 | Metals
Dec 21
22.598
22.245
22.598
22.220
+0.394
+1.77%
06:51:21 | Metals
2,883.50
2,866.50
2,900.50
2,847.25
+21.50
+0.75%
06:50:56 | Metals
9,094.25
9,041.25
9,146.25
9,013.25
+81.75
+0.91%
06:51:14 | Metals
18,955.00
18,995.00
19,107.50
18,762.50
+2.50
+0.01%
06:51:14 | Metals
Dec 21
1,920.00
1,861.50
1,920.00
1,861.50
+54.80
+2.94%
06:49:52 | Metals
Oct 21
916.10
902.30
919.40
902.20
+16.90
+1.88%
06:51:20 | Metals
3,024.00
3,021.50
3,046.25
3,001.50
+10.75
+0.36%
06:51:10 | Metals