Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
3.3840
3.3575
3.3865
3.3397
+0.0745
+2.25%
03:09:22 | Metals
Dec 20
1,809.40
1,808.50
1,811.50
1,800.60
+3.90
+0.22%
03:09:24 | Metals
Dec 20
23.280
23.330
23.330
23.040
-0.082
-0.35%
03:09:23 | Metals
1,986.25
1,978.50
1,989.75
1,978.00
+10.50
+0.53%
03:08:55 | Metals
7,486.25
7,420.00
7,489.75
7,383.50
+74.00
+1.00%
03:09:14 | Metals
16,470.00
16,285.00
16,472.50
16,265.00
+190.00
+1.17%
03:09:19 | Metals
Dec 20
2,387.30
2,383.80
2,397.00
2,383.80
+3.50
+0.15%
03:09:02 | Metals
Jan 21
963.10
968.20
968.80
955.60
-6.70
-0.69%
03:09:20 | Metals
2,776.50
2,762.75
2,790.50
2,759.25
+13.25
+0.48%
03:09:23 | Metals