Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 19
2.723
2.719
2.729
2.717
+0.004
+0.15%
00:53:56 | Metals
Aug 19
1,417.75
1,425.55
1,426.20
1,416.45
-9.15
-0.64%
00:55:42 | Metals
Sep 19
16.247
16.383
16.398
16.207
-0.164
-1.00%
00:55:25 | Metals
1,820.00
1,817.00
1,826.75
1,817.00
+6.00
+0.33%
00:54:56 | Metals
6,021.25
6,010.75
6,033.25
6,007.50
+0.75
+0.01%
00:55:13 | Metals
14,372.50
14,235.00
14,422.50
14,152.50
+135.00
+0.95%
00:54:02 | Metals
Sep 19
1,516.70
1,526.50
1,526.50
1,516.00
-9.75
-0.64%
00:55:11 | Metals
Oct 19
848.55
852.30
852.50
847.70
-3.70
-0.43%
00:55:31 | Metals
2,434.00
2,429.25
2,438.50
2,420.25
+6.50
+0.27%
00:42:42 | Metals