Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 22
3.3083
3.2942
3.3138
3.2885
+0.0150
+0.46%
21:09:29 | Metals
Dec 22
1,638.80
1,629.80
1,639.50
1,628.90
+5.40
+0.33%
21:09:29 | Metals
Dec 22
18.477
18.325
18.515
18.325
-0.003
-0.02%
21:09:29 | Metals
2,133.00
2,144.50
2,175.00
2,132.50
-38.00
-1.75%
13:23:53 | Metals
7,307.00
7,305.50
7,468.50
7,301.50
-141.50
-1.90%
13:29:50 | Metals
22,143.00
23,265.50
23,366.00
22,054.50
-1246.50
-5.33%
13:59:56 | Metals
Dec 22
2,047.53
2,043.78
2,053.02
2,037.28
+6.50
+0.32%
21:07:15 | Metals
Jan 23
849.95
844.00
851.00
842.65
+6.90
+0.82%
21:09:34 | Metals
2,898.00
2,958.50
2,983.50
2,897.00
-111.00
-3.69%
13:26:07 | Metals