Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 19
2.643
2.638
2.646
2.633
+0.007
+0.27%
01:02:14 | Metals
Dec 19
1,465.75
1,467.90
1,470.15
1,465.35
-2.75
-0.19%
01:02:20 | Metals
Dec 19
16.878
16.960
16.968
16.848
-0.070
-0.41%
01:01:19 | Metals
1,756.75
1,757.75
1,760.25
1,754.75
-0.25
-0.01%
01:01:09 | Metals
5,860.50
5,847.00
5,863.00
5,835.75
+18.00
+0.31%
01:02:24 | Metals
14,920.00
14,967.50
14,967.50
14,662.50
-32.50
-0.22%
01:02:27 | Metals
Dec 19
1,680.90
1,673.10
1,692.95
1,671.70
+7.95
+0.48%
01:02:17 | Metals
Jan 20
893.05
892.55
894.55
890.50
+0.65
+0.07%
01:02:17 | Metals
2,390.50
2,383.00
2,394.75
2,374.25
+4.25
+0.18%
01:02:24 | Metals