Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 23
4.2082
4.2363
4.2480
4.1738
-0.0143
-0.34%
06:02:55 | Metals
Feb 23
1,929.90
1,928.45
1,950.05
1,920.30
+0.50
+0.03%
06:02:52 | Metals
Mar 23
23.872
23.695
23.918
23.683
+0.250
+1.06%
06:02:54 | Metals
2,615.00
2,611.50
2,634.00
2,601.50
-15.00
-0.57%
06:01:50 | Metals
9,242.00
9,195.50
9,250.00
9,175.50
-25.50
-0.28%
06:02:56 | Metals
29,553.50
29,468.50
29,593.00
29,345.00
+568.50
+1.96%
06:02:51 | Metals
Mar 23
1,619.78
1,600.00
1,646.00
1,600.00
+20.08
+1.26%
06:01:53 | Metals
Apr 23
1,018.95
1,018.60
1,025.70
1,011.60
+2.15
+0.21%
06:02:55 | Metals
3,426.50
3,398.50
3,441.50
3,398.50
-17.50
-0.51%
06:02:18 | Metals