Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 22
4.2920
4.2720
4.2945
4.2553
+0.0188
+0.44%
22:43:39 | Metals
Jun 22
1,851.74
1,850.04
1,855.04
1,845.85
+4.14
+0.22%
22:43:42 | Metals
Jul 22
22.079
22.014
22.142
21.928
+0.114
+0.52%
22:43:38 | Metals
2,870.00
2,861.00
2,899.00
2,850.00
-4.00
-0.14%
13:24:44 | Metals
9,397.00
9,303.00
9,398.00
9,279.00
+24.00
+0.26%
13:29:52 | Metals
27,133.00
26,552.50
27,893.50
26,458.50
+345.00
+1.29%
13:29:13 | Metals
Jun 22
1,995.00
2,002.28
2,007.50
1,995.00
-8.53
-0.43%
22:43:16 | Metals
Jul 22
941.25
937.70
942.60
936.55
+4.25
+0.45%
22:43:39 | Metals
3,745.50
3,704.50
3,767.50
3,692.50
-5.00
-0.13%
13:04:39 | Metals