Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 19
61.16
61.18
61.25
61.12
-0.01
-0.02%
17:59:57 | Energy
Mar 19
2.697
2.699
2.700
2.695
0.000
0.00%
18:47:43 | Metals
Feb 19
52.14
52.23
52.25
52.10
-0.08
-0.15%
18:48:22 | Energy
Feb 19
1,291.75
1,291.65
1,292.15
1,291.55
+0.15
+0.01%
18:48:21 | Metals
Mar 19
15.557
15.555
15.595
15.555
+0.004
+0.03%
18:43:56 | Metals
Mar 19
102.75
102.58
103.50
101.83
+0.35
+0.34%
13:28:38 | Agriculture
Mar 19
12.84
13.13
13.15
12.84
-0.33
-2.51%
12:58:51 | Agriculture
Mar 19
519.50
517.75
519.50
517.75
+1.25
+0.24%
17:45:30 | Agriculture
1,871.00
1,862.00
1,881.00
1,840.00
+8.00
+0.43%
13:28:04 | Metals
5,996.25
5,967.00
5,998.00
5,943.50
+21.00
+0.35%
14:00:03 | Metals
Feb 19
1.4235
1.4275
1.4289
1.4235
-0.0040
-0.28%
18:48:27 | Energy
Feb 19
1.8809
1.8823
1.8830
1.8804
-0.0017
-0.09%
18:42:20 | Energy
1,971.25
1,972.00
1,975.75
1,955.00
+1.50
+0.08%
13:49:42 | Metals
Feb 19
60.84
62.85
63.61
59.20
+0.79
+1.32%
14:04:59 | Agriculture
Feb 19
566.25
568.13
568.88
557.13
-2.00
-0.35%
17:00:22 | Energy
Feb 19
3.433
3.433
3.437
3.415
+0.021
+0.62%
18:48:22 | Energy
11,582.50
11,605.00
11,662.50
11,467.50
-25.00
-0.22%
13:49:12 | Metals
Mar 19
119.15
121.05
123.28
118.65
-1.75
-1.45%
13:59:53 | Agriculture
Mar 19
1,359.25
1,358.30
1,360.15
1,358.30
+0.25
+0.02%
18:43:19 | Metals
Apr 19
812.15
812.85
813.60
812.15
-0.70
-0.09%
18:48:22 | Metals
20,612.50
20,442.50
20,702.50
20,437.50
+90.00
+0.44%
13:58:44 | Metals
Mar 19
2,350.00
2,318.00
2,365.50
2,308.00
+28.00
+1.21%
13:28:59 | Agriculture
Mar 19
379.75
379.75
379.75
379.75
0.00
0.00%
17:45:00 | Agriculture
Mar 19
312.20
312.20
312.20
312.20
0.00
0.00%
17:48:52 | Agriculture
Mar 19
28.76
28.76
28.76
28.76
0.00
0.00%
17:45:00 | Agriculture
Mar 19
907.00
907.00
907.00
907.00
+1.25
+0.24%
17:45:29 | Agriculture
2,604.00
2,564.00
2,613.00
2,544.00
+39.00
+1.52%
13:27:26 | Metals