Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 19
63.86
64.09
64.31
63.50
-0.32
-0.50%
04:07:43 | Energy
Sep 19
2.724
2.708
2.729
2.699
+0.019
+0.70%
04:07:40 | Metals
Aug 19
57.75
57.77
57.98
57.22
-0.15
-0.26%
04:07:43 | Energy
Aug 19
1,436.95
1,423.10
1,442.15
1,421.85
+18.75
+1.32%
04:07:42 | Metals
Jul 19
15.463
15.430
15.502
15.342
+0.086
+0.56%
04:07:35 | Metals
Sep 19
103.75
100.23
103.83
99.75
+3.10
+3.08%
24/06 | Agriculture
Oct 19
12.52
12.52
12.54
12.50
0.00
0.00%
04:05:24 | Agriculture
Sep 19
543.62
542.75
547.62
540.62
+0.62
+0.11%
04:06:47 | Agriculture
1,806.25
1,797.75
1,808.75
1,795.00
+6.00
+0.33%
04:06:41 | Metals
6,001.25
5,970.50
6,013.00
5,952.00
+33.75
+0.57%
04:07:46 | Metals
Aug 19
1.8080
1.8180
1.8265
1.8065
-0.0092
-0.51%
04:07:46 | Energy
Aug 19
1.9056
1.9129
1.9167
1.8989
-0.0106
-0.55%
04:07:43 | Energy
1,911.50
1,911.00
1,917.25
1,909.50
-1.50
-0.08%
04:06:09 | Metals
Jul 19
72.86
76.24
76.24
72.61
-3.39
-4.45%
24/06 | Agriculture
Jul 19
581.63
584.00
585.00
579.38
+1.88
+0.32%
04:07:32 | Energy
Aug 19
2.272
2.276
2.282
2.272
-0.012
-0.53%
04:07:24 | Energy
12,212.50
12,185.00
12,267.50
12,150.00
+22.50
+0.18%
04:07:46 | Metals
Sep 19
102.83
103.20
104.73
101.40
-0.47
-0.45%
24/06 | Agriculture
Sep 19
1,525.40
1,529.00
1,537.80
1,512.35
-3.20
-0.21%
04:07:35 | Metals
Oct 19
816.90
818.80
821.10
813.70
+0.60
+0.07%
04:07:40 | Metals
19,032.50
18,937.50
19,040.00
18,917.50
-17.50
-0.09%
04:02:35 | Metals
Sep 19
2,488.00
2,506.00
2,533.00
2,482.00
-14.00
-0.56%
24/06 | Agriculture
Sep 19
454.88
452.00
457.50
452.00
+2.88
+0.64%
04:06:58 | Agriculture
Aug 19
320.50
319.00
322.30
319.00
+1.60
+0.50%
04:07:10 | Agriculture
Aug 19
28.46
28.53
28.71
28.46
-0.02
-0.07%
04:03:41 | Agriculture
Aug 19
920.12
914.00
923.00
914.00
+5.12
+0.56%
04:07:10 | Agriculture
2,527.50
2,489.75
2,529.75
2,482.25
+37.25
+1.50%
04:07:46 | Metals