Jun 26
95.20
96.60
98.26
94.20
-0.72
-0.75%
10/04
| Energy
May 26
5.8860
5.7555
5.9360
5.7375
+0.1215
+2.11%
10/04
| Metals
May 26
96.57
98.23
100.42
95.51
-1.30
-1.33%
10/04
| Energy
Jun 26
4,787.40
4,790.50
4,820.00
4,752.70
-30.60
-0.64%
10/04
| Metals
May 26
76.480
75.500
77.005
74.880
+0.042
+0.05%
10/04
| Metals
May 26
300.10
293.65
301.25
291.80
+6.40
+2.18%
10/04
| Agriculture
Jul 26
13.89
13.89
13.89
13.89
-0.17
-1.22%
10/04
| Agriculture
May 26
571.00
572.75
577.75
567.50
-3.50
-0.61%
10/04
| Agriculture
3,511.25
3,458.93
3,518.00
3,454.50
+64.65
+1.88%
10/04
| Metals
12,856.75
12,673.41
12,928.85
12,641.00
+159.95
+1.26%
10/04
| Metals
May 26
3.0373
3.0266
3.0693
2.9855
+0.0366
+1.22%
10/04
| Energy
May 26
3.7616
3.9524
4.0322
3.7119
-0.1754
-4.46%
10/04
| Energy
1,926.90
1,927.85
1,936.80
1,922.75
+0.42
+0.02%
10/04
| Metals
May 26
1,402.25
1,402.25
1,402.25
1,402.25
0.00
0.00%
10/04
| Energy
May 26
2.648
2.671
2.689
2.628
-0.022
-0.82%
10/04
| Energy
17,195.00
17,144.00
17,257.00
17,043.75
+44.62
+0.26%
10/04
| Metals
May 26
197.45
192.05
201.55
191.75
+3.65
+1.88%
10/04
| Agriculture
Jun 26
1,540.20
1,563.00
1,576.00
1,526.00
-26.80
-1.71%
10/04
| Metals
Jul 26
2,065.20
2,115.40
2,122.80
2,050.70
-46.90
-2.22%
10/04
| Metals
Jul 26
3,327.00
3,327.00
3,327.00
3,327.00
+84.00
+2.66%
10/04
| Agriculture
May 26
441.00
444.75
446.25
438.00
-3.00
-0.68%
10/04
| Agriculture
May 26
331.80
318.00
334.70
317.70
+14.20
+4.47%
10/04
| Agriculture
May 26
67.09
67.85
67.87
66.58
-0.61
-0.90%
10/04
| Agriculture
May 26
1,175.75
1,166.50
1,179.25
1,164.50
+10.50
+0.90%
10/04
| Agriculture
3,326.60
3,322.48
3,340.00
3,300.25
-4.85
-0.15%
10/04
| Metals
