Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 20
57.33
56.44
57.52
56.16
+0.99
+1.76%
14/02 | Energy
Mar 20
2.599
2.616
2.618
2.593
-0.014
-0.54%
14/02 | Metals
Apr 20
52.32
52.32
52.32
52.32
0.00
0.00%
14/02 | Energy
Apr 20
1,586.85
1,578.90
1,588.15
1,576.05
+8.05
+0.51%
14/02 | Metals
Mar 20
17.718
17.620
17.788
17.598
+0.099
+0.56%
14/02 | Metals
May 20
111.35
111.35
111.35
111.35
0.00
0.00%
14/02 | Agriculture
Mar 20
15.00
15.18
15.37
14.89
-0.16
-1.06%
14/02 | Agriculture
Mar 20
544.38
545.25
549.50
542.12
-0.24
-0.04%
16:59:59 | Agriculture
1,721.00
1,752.00
1,752.00
1,720.50
-31.75
-1.81%
14/02 | Metals
5,756.25
5,777.00
5,793.75
5,744.50
-33.25
-0.57%
14/02 | Metals
Mar 20
1.5872
1.5836
1.5960
1.5617
+0.0070
+0.44%
14/02 | Energy
Mar 20
1.7005
1.6811
1.7026
1.6709
+0.0200
+1.19%
14/02 | Energy
1,873.75
1,882.50
1,884.50
1,841.25
-8.75
-0.46%
14/02 | Metals
Apr 20
64.22
66.17
66.17
62.94
+0.14
+0.23%
14/02 | Agriculture
Mar 20
517.00
512.38
517.75
509.63
+4.50
+0.88%
14/02 | Energy
Mar 20
1.849
1.830
1.855
1.796
+0.000
+0.00%
17:00:00 | Energy
13,047.50
13,252.50
13,342.50
13,022.50
-210.00
-1.58%
14/02 | Metals
Mar 20
98.38
94.98
99.75
94.60
-0.77
-0.78%
14/02 | Agriculture
Mar 20
2,336.00
2,342.20
2,370.85
2,311.75
+0.80
+0.03%
16:59:59 | Metals
Apr 20
967.40
972.35
979.10
965.75
-7.30
-0.75%
14/02 | Metals
16,552.50
16,600.00
16,605.00
16,520.00
-20.00
-0.12%
14/02 | Metals
May 20
2,883.50
2,894.50
2,920.50
2,876.50
-11.50
-0.40%
14/02 | Agriculture
Mar 20
377.62
379.25
381.38
376.38
-0.38
-0.10%
14/02 | Agriculture
Mar 20
291.10
291.60
291.65
288.75
-0.80
-0.27%
14/02 | Agriculture
Mar 20
30.63
30.74
31.00
30.52
+0.08
+0.26%
16:59:59 | Agriculture
Mar 20
892.62
895.75
899.12
889.88
-0.26
-0.03%
17:00:00 | Agriculture
2,149.50
2,172.00
2,179.50
2,143.25
-23.75
-1.09%
14/02 | Metals