Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 23
86.51
87.09
87.28
85.56
+0.11
+0.13%
06:53:15 | Energy
Mar 23
4.2030
4.2363
4.2480
4.1738
-0.0195
-0.46%
06:53:10 | Metals
Mar 23
79.72
79.98
80.49
78.75
+0.04
+0.05%
06:53:15 | Energy
Feb 23
1,922.70
1,928.45
1,950.05
1,920.30
-6.70
-0.35%
06:53:07 | Metals
Mar 23
23.738
23.695
23.918
23.655
+0.116
+0.49%
06:53:07 | Metals
Mar 23
168.60
167.82
170.00
167.13
-1.30
-0.77%
06:52:02 | Agriculture
Mar 23
21.04
21.01
21.07
20.89
+0.08
+0.38%
06:53:10 | Agriculture
Mar 23
754.80
753.50
758.00
748.75
+5.80
+0.77%
06:50:28 | Agriculture
2,619.00
2,611.50
2,634.00
2,601.50
-11.00
-0.42%
06:53:01 | Metals
9,232.00
9,195.50
9,250.00
9,175.50
-35.50
-0.38%
06:53:01 | Metals
Mar 23
2.5820
2.5985
2.6080
2.5510
-0.0115
-0.44%
06:53:10 | Energy
Mar 23
3.1956
3.1986
3.2132
3.1463
+0.0104
+0.33%
06:53:05 | Energy
Feb 23
934.38
937.38
942.38
919.00
+0.13
+0.01%
06:53:08 | Energy
Mar 23
2.717
2.665
2.739
2.646
-0.132
-4.63%
06:53:01 | Energy
29,602.00
29,468.50
29,602.00
29,345.00
+617.00
+2.13%
06:52:28 | Metals
Mar 23
205.80
205.38
206.50
205.40
+0.30
+0.15%
27/01 | Agriculture
Mar 23
1,612.03
1,600.00
1,646.00
1,600.00
+12.33
+0.77%
06:52:03 | Metals
Apr 23
1,015.15
1,018.60
1,025.70
1,011.60
-1.65
-0.16%
06:53:15 | Metals
Mar 23
2,632.50
2,620.50
2,638.50
2,616.00
+5.50
+0.21%
06:52:32 | Agriculture
Mar 23
686.12
685.12
686.75
684.50
+3.12
+0.46%
06:50:59 | Agriculture
Mar 23
480.15
476.40
481.50
476.40
+6.65
+1.40%
06:53:14 | Agriculture
Mar 23
61.48
60.73
61.67
60.73
+0.86
+1.42%
06:53:00 | Agriculture
Mar 23
1,527.25
1,517.12
1,528.50
1,517.12
+18.25
+1.21%
06:52:56 | Agriculture
3,422.50
3,398.50
3,441.50
3,398.50
-21.50
-0.62%
06:53:07 | Metals