Jun 25
66.72
66.11
67.00
65.95
+0.60
+0.91%
09:35:46
| Energy
May 25
4.8285
4.8338
4.8825
4.8095
-0.0150
-0.31%
09:35:45
| Metals
Jun 25
62.97
62.29
63.31
62.11
+0.70
+1.12%
09:35:46
| Energy
Jun 25
3,336.86
3,301.50
3,376.15
3,301.50
+42.76
+1.30%
09:35:44
| Metals
May 25
33.228
33.560
33.668
33.193
-0.319
-0.95%
09:35:44
| Metals
Jul 25
391.22
383.65
392.43
382.60
+5.47
+1.42%
09:35:47
| Agriculture
May 25
18.00
17.91
18.00
17.79
+0.06
+0.33%
09:35:42
| Agriculture
Jul 25
541.90
544.00
546.00
539.60
-0.10
-0.02%
09:35:47
| Agriculture
2,435.30
2,450.25
2,451.00
2,432.90
-4.10
-0.17%
09:35:29
| Metals
9,385.60
9,365.87
9,451.00
9,352.03
+7.35
+0.08%
09:35:40
| Metals
May 25
2.0940
2.0821
2.1037
2.0766
+0.0101
+0.48%
09:35:45
| Energy
May 25
2.1348
2.1271
2.1471
2.1207
+0.0079
+0.37%
09:35:45
| Energy
1,958.48
1,947.48
1,966.18
1,935.00
+7.65
+0.39%
09:35:34
| Metals
May 25
623.63
620.50
627.38
618.88
+3.25
+0.52%
09:35:45
| Energy
May 25
2.894
3.010
3.011
2.893
-0.128
-4.24%
09:35:45
| Energy
15,691.88
15,522.88
15,830.75
15,522.88
+154.13
+0.99%
09:35:37
| Metals
May 25
254.93
280.00
280.00
254.68
-23.77
-8.53%
09:35:38
| Agriculture
Jun 25
952.75
939.50
953.50
935.25
+9.45
+1.00%
09:35:39
| Metals
Jul 25
981.90
979.05
984.40
974.60
+2.30
+0.23%
09:35:46
| Metals
Jul 25
9,157.50
8,908.00
9,169.00
8,793.50
+276.50
+3.11%
09:35:45
| Agriculture
May 25
473.90
472.00
474.90
472.00
+1.90
+0.40%
09:35:38
| Agriculture
Jul 25
297.35
298.70
299.35
297.05
-1.25
-0.42%
09:35:38
| Agriculture
Jul 25
48.88
48.47
49.15
48.31
+0.53
+1.11%
09:35:43
| Agriculture
May 25
1,044.25
1,041.75
1,048.00
1,040.25
+3.25
+0.31%
09:35:44
| Agriculture
2,665.85
2,646.58
2,693.95
2,643.05
+21.60
+0.82%
09:35:40
| Metals
