Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 24
80.70
81.49
81.55
80.66
-0.66
-0.81%
06:44:57 | Energy
Jul 24
4.8030
4.7750
4.8223
4.7628
+0.0105
+0.22%
06:44:55 | Metals
Jul 24
76.22
77.05
77.05
76.16
-0.65
-0.85%
06:44:28 | Energy
Jun 24
2,342.15
2,330.15
2,345.25
2,326.35
+4.95
+0.21%
06:45:00 | Metals
Jul 24
30.782
30.328
30.808
30.242
+0.327
+1.07%
06:45:00 | Metals
Jul 24
217.00
216.28
218.43
214.13
+1.35
+0.63%
06:45:01 | Agriculture
Jul 24
18.19
18.23
18.28
18.13
-0.07
-0.38%
06:45:00 | Agriculture
Jul 24
697.10
700.50
704.60
695.10
-0.90
-0.13%
06:44:24 | Agriculture
2,655.00
2,620.00
2,657.00
2,611.00
+33.50
+1.28%
06:44:46 | Metals
10,422.00
10,372.50
10,481.00
10,348.50
+4.50
+0.04%
06:45:02 | Metals
Jun 24
2.4503
2.4765
2.4829
2.4502
-0.0191
-0.77%
06:45:02 | Energy
Jun 24
2.3954
2.4191
2.4192
2.3906
-0.0164
-0.68%
06:45:04 | Energy
2,304.00
2,297.50
2,309.50
2,281.00
-2.00
-0.09%
06:43:45 | Metals
Jun 24
734.13
739.25
741.13
732.63
-5.75
-0.78%
06:44:33 | Energy
Jun 24
2.681
2.672
2.708
2.628
+0.024
+0.90%
06:44:53 | Energy
20,342.50
20,301.00
20,363.50
20,173.00
+258.50
+1.29%
06:45:01 | Metals
Jul 24
466.57
445.05
470.83
446.05
+3.17
+0.68%
23/05 | Agriculture
Jun 24
975.25
974.00
980.53
965.50
+1.05
+0.11%
06:44:56 | Metals
Jul 24
1,034.15
1,026.60
1,035.75
1,022.25
+3.75
+0.36%
06:45:04 | Metals
Jul 24
8,146.50
8,240.50
8,429.00
7,962.50
+37.50
+0.46%
06:45:00 | Agriculture
Jul 24
465.38
464.50
466.30
464.25
+1.38
+0.30%
06:44:51 | Agriculture
Jul 24
378.70
376.80
379.05
376.30
+2.00
+0.53%
06:44:58 | Agriculture
Jul 24
45.27
45.13
45.44
44.90
+0.08
+0.18%
06:45:00 | Agriculture
Jul 24
1,240.50
1,239.00
1,243.12
1,236.00
+1.50
+0.12%
06:45:00 | Agriculture
3,081.00
3,057.00
3,092.00
3,045.00
+18.50
+0.60%
06:45:03 | Metals