Aug 23
76.40
74.28
76.50
74.18
+2.12
+2.85%
02/06
| Energy
Jul 23
3.7310
3.7128
3.7888
3.6930
+0.0200
+0.54%
02/06
| Metals
Jul 23
71.87
70.18
72.17
70.00
+1.77
+2.52%
02/06
| Energy
Aug 23
1,964.30
1,995.10
2,000.50
1,963.70
-31.20
-1.56%
02/06
| Metals
Jul 23
23.695
23.980
24.120
23.660
-0.292
-1.22%
02/06
| Metals
Jul 23
180.60
183.73
187.78
179.08
-2.45
-1.34%
02/06
| Agriculture
Jul 23
24.74
24.78
24.88
24.57
-0.14
-0.56%
02/06
| Agriculture
Jul 23
620.00
611.25
622.40
602.50
+10.00
+1.64%
02/06
| Agriculture
2,268.00
2,280.00
2,318.00
2,259.50
-14.50
-0.64%
02/06
| Metals
8,248.00
8,216.00
8,381.00
8,185.50
+4.50
+0.05%
02/06
| Metals
Jul 23
2.5067
2.4462
2.5145
2.4322
+0.0705
+2.89%
02/06
| Energy
Jul 23
2.3624
2.3152
2.3797
2.3115
+0.0477
+2.06%
02/06
| Energy
2,031.50
2,012.00
2,005.00
2,005.00
+32.50
+1.63%
02/06
| Metals
Jun 23
694.50
681.25
701.00
680.25
+13.00
+1.91%
02/06
| Energy
Jul 23
2.177
2.162
2.233
2.138
+0.019
+0.88%
02/06
| Energy
21,034.00
21,572.50
21,716.50
20,982.50
-284.00
-1.33%
02/06
| Metals
Jul 23
280.08
291.82
292.28
277.45
-12.37
-4.23%
02/06
| Agriculture
Sep 23
1,421.00
1,392.00
1,429.50
1,386.50
+30.30
+2.18%
02/06
| Metals
Jul 23
1,008.05
1,009.60
1,020.85
1,002.00
-2.05
-0.20%
02/06
| Metals
Jul 23
3,024.00
3,009.00
3,034.00
2,991.00
+16.00
+0.53%
02/06
| Agriculture
Jul 23
608.00
593.50
610.40
581.38
+16.00
+2.70%
02/06
| Agriculture
Jul 23
397.60
400.40
404.05
396.75
-3.80
-0.95%
02/06
| Agriculture
Jul 23
49.38
47.79
49.56
47.69
+1.52
+3.18%
02/06
| Agriculture
Jul 23
1,352.00
1,327.00
1,355.12
1,322.00
+23.00
+1.73%
02/06
| Agriculture
2,303.00
2,282.00
2,341.50
2,270.50
+36.00
+1.59%
02/06
| Metals
