Nov 24
71.61
72.30
73.24
71.46
-0.36
-0.50%
13/09
| Energy
Dec 24
4.2210
4.2100
4.2500
4.1860
+0.0255
+0.61%
15/09
| Metals
Oct 24
69.24
69.31
70.32
68.47
+0.27
+0.39%
15/09
| Energy
Dec 24
2,606.20
2,587.50
2,614.60
2,585.00
+25.60
+0.99%
15/09
| Metals
Dec 24
31.065
30.230
31.280
30.190
+0.958
+3.18%
15/09
| Metals
Dec 24
259.45
248.90
260.45
248.70
+10.05
+4.03%
13/09
| Agriculture
Oct 24
19.01
19.05
19.42
18.92
-0.06
-0.31%
13/09
| Agriculture
Dec 24
571.25
571.25
571.25
571.25
-7.25
-1.25%
13/09
| Agriculture
2,475.00
2,417.00
2,487.50
2,417.00
+59.50
+2.46%
13/09
| Metals
9,267.00
9,256.00
9,330.00
9,202.50
+51.50
+0.56%
13/09
| Metals
Oct 24
1.9300
1.9400
1.9700
1.9300
0.0000
0.00%
13/09
| Energy
Oct 24
2.0890
2.1280
2.1418
2.0814
-0.0298
-1.41%
15/09
| Energy
2,043.00
2,033.50
2,051.50
2,015.00
+16.00
+0.79%
13/09
| Metals
Oct 24
649.50
652.75
658.25
640.25
-3.00
-0.46%
13/09
| Energy
Oct 24
2.294
2.355
2.407
2.294
-0.063
-2.67%
15/09
| Energy
15,935.00
16,088.00
16,144.00
15,925.00
-201.00
-1.25%
13/09
| Metals
Nov 24
483.10
477.05
484.85
476.05
+8.95
+1.89%
13/09
| Agriculture
Dec 24
1,073.00
1,054.00
1,081.50
1,040.50
+24.20
+2.31%
15/09
| Metals
Oct 24
1,001.00
983.90
1,008.80
983.80
+18.80
+1.91%
15/09
| Metals
Dec 24
10,079.00
8,320.00
10,116.00
8,320.00
+2491.00
+32.83%
13/09
| Agriculture
Dec 24
413.25
406.25
414.00
406.25
-11.25
-2.65%
13/09
| Agriculture
Dec 24
318.40
319.30
322.50
315.10
-4.80
-1.49%
13/09
| Agriculture
Dec 24
39.53
40.39
40.78
39.35
-0.26
-0.65%
13/09
| Agriculture
Nov 24
986.75
986.75
986.75
986.75
-24.00
-2.37%
13/09
| Agriculture
2,904.00
2,869.00
2,928.50
2,825.00
+48.00
+1.68%
13/09
| Metals
