Jan 26
64.95
65.13
65.13
64.92
-0.21
-0.32%
00:26:08
| Energy
Dec 25
5.0407
5.0653
5.0868
5.0360
-0.0226
-0.45%
00:26:31
| Metals
Dec 25
60.83
61.03
61.07
60.79
-0.21
-0.34%
00:26:25
| Energy
Dec 25
4,112.75
4,133.30
4,151.50
4,109.95
-3.55
-0.09%
00:26:33
| Metals
Dec 25
50.938
51.093
51.268
50.765
+0.194
+0.38%
00:26:33
| Metals
Dec 25
423.85
412.92
423.95
410.78
+9.10
+2.19%
13:29:59
| Agriculture
Mar 26
14.28
14.23
14.46
14.18
+0.08
+0.56%
11/11
| Agriculture
Dec 25
535.38
535.75
536.50
533.75
-0.38
-0.07%
00:22:59
| Agriculture
2,878.55
2,880.95
2,884.85
2,863.65
-4.25
-0.15%
13:29:17
| Metals
10,795.00
10,833.15
10,855.60
10,786.00
-39.55
-0.37%
00:26:22
| Metals
Dec 25
2.0081
2.0138
2.0138
2.0065
-0.0039
-0.19%
00:26:25
| Energy
Dec 25
2.5812
2.5829
2.5859
2.5743
-0.0010
-0.04%
00:26:17
| Energy
2,069.40
2,066.80
2,070.00
2,064.15
+4.58
+0.22%
00:24:19
| Metals
Nov 25
756.13
756.25
757.50
753.88
-0.12
-0.02%
00:25:23
| Energy
Dec 25
4.570
4.522
4.578
4.519
+0.042
+0.93%
00:26:08
| Energy
14,974.25
14,950.38
15,011.00
14,950.38
-37.38
-0.25%
00:22:51
| Metals
Jan 26
176.05
172.90
183.60
172.28
-5.65
-3.11%
13:59:55
| Agriculture
Dec 25
1,461.25
1,474.50
1,478.75
1,457.25
-13.75
-0.93%
00:26:35
| Metals
Jan 26
1,590.40
1,599.20
1,605.90
1,589.70
-8.85
-0.55%
00:26:27
| Metals
Dec 25
5,800.00
6,031.00
6,097.00
5,742.00
-302.00
-4.95%
13:29:48
| Agriculture
Dec 25
432.63
432.00
433.13
431.50
+0.63
+0.14%
00:25:45
| Agriculture
Dec 25
318.35
316.80
318.70
316.55
+1.55
+0.49%
00:23:09
| Agriculture
Dec 25
51.13
51.04
51.20
50.97
+0.09
+0.18%
00:26:06
| Agriculture
Jan 26
1,132.88
1,126.75
1,134.38
1,126.00
+6.13
+0.54%
00:25:08
| Agriculture
3,054.30
3,063.41
3,064.35
3,052.95
-14.20
-0.46%
00:26:14
| Metals
