Dec 26
104.42
103.99
105.07
102.41
-0.30
-0.29%
09/10
| Energy
Dec 26
6.7100
6.5500
6.7200
6.5100
+0.1400
+2.17%
09/10
| Metals
Nov 26
91.66
91.19
92.16
90.08
+0.17
+0.19%
09/10
| Energy
Dec 26
4,220.30
4,158.00
4,232.90
4,156.20
+63.30
+1.52%
09/10
| Metals
Dec 26
61.110
59.430
61.460
59.430
+1.690
+2.84%
09/10
| Metals
Dec 26
285.15
287.95
291.73
284.25
-3.90
-1.35%
09/10
| Agriculture
Mar 27
20.27
20.27
20.44
20.09
+0.12
+0.60%
09/10
| Agriculture
Dec 26
670.75
683.50
687.60
661.60
-12.50
-1.83%
09/10
| Agriculture
3,055.65
3,080.70
3,092.10
3,043.55
+14.15
+0.47%
09/10
| Metals
14,548.22
14,323.73
14,585.48
14,298.53
+213.29
+1.49%
09/10
| Metals
Nov 26
3.2700
3.3100
3.3200
3.2600
-0.0400
-1.29%
09/10
| Energy
Nov 26
4.6800
4.8800
4.8800
4.6400
-0.2000
-4.10%
09/10
| Energy
1,889.70
1,866.80
1,889.98
1,864.00
+26.15
+1.40%
09/10
| Metals
Oct 26
1,438.75
1,510.89
1,518.88
1,436.00
-70.50
-4.67%
09/10
| Energy
Nov 26
3.200
3.140
3.250
3.110
+0.040
+1.14%
09/10
| Energy
15,657.50
15,591.50
15,738.75
15,521.75
+120.00
+0.77%
09/10
| Metals
Nov 26
146.70
139.63
151.33
136.30
-3.25
-2.17%
09/10
| Agriculture
Dec 26
1,150.00
1,128.50
1,168.50
1,125.50
+24.60
+2.19%
09/10
| Metals
Jan 27
1,695.40
1,647.50
1,709.85
1,645.70
+53.40
+3.25%
09/10
| Metals
Dec 26
5,671.00
5,614.50
5,709.00
5,564.50
+6.00
+0.11%
09/10
| Agriculture
Dec 26
480.50
499.75
504.63
470.10
-19.75
-3.95%
09/10
| Agriculture
Dec 26
365.40
357.20
366.35
352.70
+7.80
+2.18%
09/10
| Agriculture
Dec 26
68.03
67.91
68.47
67.46
+0.11
+0.16%
09/10
| Agriculture
Nov 26
1,292.25
1,286.50
1,299.13
1,270.00
+4.75
+0.37%
09/10
| Agriculture
3,801.55
3,718.40
3,807.70
3,708.10
+90.35
+2.43%
09/10
| Metals
