Feb 25
74.49
73.33
74.59
73.30
+1.08
+1.47%
13/12
| Energy
Mar 25
4.197
4.242
4.244
4.185
-0.048
-1.18%
13/12
| Metals
Jan 25
71.29
70.06
71.42
69.87
+1.27
+1.81%
13/12
| Energy
Feb 25
2,675.80
2,704.90
2,716.40
2,663.30
-33.60
-1.24%
13/12
| Metals
Mar 25
31.028
31.560
31.630
30.755
-0.591
-1.87%
13/12
| Metals
Mar 25
320.85
320.85
320.85
320.85
-0.40
-0.12%
13/12
| Agriculture
Mar 25
20.72
20.95
20.97
20.57
-0.17
-0.81%
13/12
| Agriculture
Mar 25
552.25
558.75
561.00
551.25
-16.00
-2.82%
13/12
| Agriculture
2,615.00
2,601.00
2,618.00
2,587.00
+9.00
+0.35%
13/12
| Metals
9,060.00
9,104.50
9,120.50
9,041.50
-26.00
-0.29%
13/12
| Metals
Jan 25
2.0000
1.9900
2.0100
1.9900
0.0000
0.00%
13/12
| Energy
Jan 25
2.2700
2.2380
2.2755
2.2325
+0.0334
+1.34%
13/12
| Energy
2,015.00
2,003.50
2,015.50
1,995.50
+11.00
+0.55%
13/12
| Metals
Dec 24
689.25
678.75
692.50
677.75
+10.87
+1.60%
13/12
| Energy
Jan 25
3.280
3.458
3.489
3.264
-0.175
-5.21%
13/12
| Energy
15,876.00
16,198.00
16,273.50
15,803.50
-300.00
-1.85%
13/12
| Metals
Jan 25
512.90
502.00
516.00
501.85
+11.90
+2.38%
13/12
| Agriculture
Mar 25
961.70
987.50
992.00
951.00
-29.80
-3.01%
13/12
| Metals
Jan 25
924.30
940.00
945.40
920.90
-16.40
-1.74%
13/12
| Metals
Mar 25
11,300.00
10,802.00
11,365.00
10,655.00
+892.00
+8.57%
13/12
| Agriculture
Mar 25
442.00
443.50
444.25
440.00
-9.00
-2.00%
13/12
| Agriculture
Jan 25
286.20
289.50
289.70
285.50
-3.30
-1.14%
13/12
| Agriculture
Jan 25
42.61
42.60
42.95
42.24
-0.39
-0.91%
13/12
| Agriculture
Jan 25
988.25
994.25
995.00
986.00
-7.50
-0.75%
13/12
| Agriculture
3,088.00
3,074.50
3,122.00
3,062.00
+10.00
+0.32%
13/12
| Metals
