Jul 24
84.08
83.53
84.40
83.53
+0.64
+0.77%
06:35:41
| Energy
Jul 24
4.4720
4.5685
4.5820
4.4705
-0.0740
-1.63%
06:36:00
| Metals
Jun 24
79.55
79.14
79.85
79.03
+0.55
+0.70%
06:35:45
| Energy
Jun 24
2,305.30
2,330.00
2,336.10
2,304.40
-5.70
-0.25%
06:35:42
| Metals
Jul 24
26.420
26.925
27.065
26.385
-0.328
-1.23%
06:36:01
| Metals
Jul 24
210.78
216.48
216.48
208.85
-5.22
-2.42%
06:35:37
| Agriculture
Jul 24
19.36
19.36
19.49
19.29
+0.14
+0.73%
06:33:13
| Agriculture
Jul 24
610.80
599.50
615.50
598.75
+11.80
+1.97%
06:35:59
| Agriculture
2,535.00
2,590.50
2,593.50
2,534.50
-42.50
-1.65%
06:35:41
| Metals
9,784.50
9,968.00
9,989.00
9,781.00
-111.00
-1.12%
06:35:47
| Metals
Jun 24
2.5944
2.5766
2.6006
2.5708
+0.0170
+0.66%
06:35:47
| Energy
Jun 24
2.4592
2.4567
2.4745
2.4511
+0.0073
+0.30%
06:35:56
| Energy
2,181.00
2,188.50
2,207.50
2,181.00
+1.00
+0.05%
06:35:19
| Metals
May 24
752.00
749.25
756.63
749.25
+1.12
+0.15%
06:35:41
| Energy
Jun 24
1.976
1.929
1.982
1.927
+0.044
+2.28%
06:35:26
| Energy
18,559.00
18,802.50
18,952.50
18,558.50
-320.00
-1.70%
06:35:47
| Metals
Jul 24
370.20
371.73
376.13
360.48
+6.65
+1.83%
01/05
| Agriculture
Jun 24
941.50
954.50
961.53
941.50
-7.10
-0.75%
06:36:01
| Metals
Jul 24
956.75
962.70
971.15
956.35
+1.85
+0.19%
06:36:01
| Metals
Jul 24
7,729.00
7,674.50
7,941.50
7,511.50
-555.00
-6.70%
06:35:56
| Agriculture
Jul 24
455.60
450.00
455.80
449.75
+4.60
+1.02%
06:33:13
| Agriculture
Jul 24
352.75
349.30
353.65
349.30
+3.75
+1.07%
06:35:43
| Agriculture
Jul 24
43.52
43.24
43.59
43.14
+0.26
+0.60%
06:35:43
| Agriculture
Jul 24
1,180.75
1,169.75
1,182.88
1,169.75
+10.75
+0.92%
06:35:15
| Agriculture
2,846.50
2,879.50
2,919.50
2,846.00
-34.50
-1.20%
06:35:47
| Metals
