Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 19
58.69
58.34
59.49
58.28
+0.46
+0.79%
16/08 | Energy
Sep 19
2.587
2.592
2.605
2.585
-0.008
-0.31%
16/08 | Metals
Oct 19
54.81
54.81
54.81
54.81
0.00
0.00%
16/08 | Energy
Dec 19
1,523.80
1,533.75
1,538.25
1,514.15
-7.40
-0.48%
16/08 | Metals
Sep 19
17.087
17.240
17.312
17.032
-0.127
-0.74%
16/08 | Metals
Dec 19
96.35
96.35
96.35
96.35
0.00
0.00%
16/08 | Agriculture
Oct 19
11.63
11.59
11.70
11.57
0.00
0.00%
16/08 | Agriculture
Sep 19
470.38
469.75
473.00
467.38
+1.38
+0.29%
16/08 | Agriculture
1,796.00
1,784.50
1,805.25
1,781.25
+11.50
+0.64%
16/08 | Metals
5,754.00
5,753.75
5,771.50
5,734.00
+14.50
+0.25%
16/08 | Metals
Sep 19
1.6565
1.6445
1.6662
1.6370
+0.0201
+1.23%
16/08 | Energy
Sep 19
1.8142
1.8143
1.8349
1.8032
+0.0035
+0.19%
16/08 | Energy
2,035.00
2,061.50
2,062.25
2,032.75
-23.50
-1.14%
16/08 | Metals
Oct 19
62.00
66.34
69.12
61.95
-3.00
-4.62%
16/08 | Agriculture
Sep 19
559.25
559.50
565.63
555.63
-0.75
-0.13%
16/08 | Energy
Sep 19
2.205
2.220
2.224
2.171
-0.027
-1.21%
16/08 | Energy
16,172.50
16,197.50
16,392.50
16,007.50
-17.50
-0.11%
16/08 | Metals
Sep 19
98.13
101.42
102.53
96.18
+0.53
+0.54%
16/08 | Agriculture
Sep 19
1,441.20
1,438.70
1,447.80
1,434.00
+2.60
+0.18%
16/08 | Metals
Oct 19
851.40
842.85
853.25
835.25
+9.40
+1.12%
16/08 | Metals
16,640.00
17,100.00
17,100.00
16,580.00
-405.00
-2.38%
16/08 | Metals
Dec 19
2,187.00
2,187.00
2,187.00
2,187.00
0.00
0.00%
16/08 | Agriculture
Sep 19
371.12
361.00
371.12
361.00
+11.12
+3.09%
16/08 | Agriculture
Dec 19
299.95
296.80
300.95
296.80
+3.05
+1.03%
16/08 | Agriculture
Dec 19
29.54
29.49
29.91
29.45
+0.09
+0.31%
16/08 | Agriculture
Nov 19
878.88
870.75
880.38
870.75
+7.88
+0.90%
16/08 | Agriculture
2,266.50
2,266.25
2,285.25
2,257.00
+3.75
+0.17%
16/08 | Metals