Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
41.84
41.34
42.05
40.82
+0.28
+0.67%
11:46:36 | Energy
Dec 20
3.0303
2.9960
3.0408
2.9762
+0.0403
+1.35%
11:46:33 | Metals
Nov 20
39.70
39.16
39.91
38.69
+0.41
+1.04%
11:46:33 | Energy
Dec 20
1,901.75
1,902.60
1,908.10
1,886.10
-1.45
-0.08%
11:46:29 | Metals
Dec 20
23.915
24.345
24.470
23.715
-0.530
-2.17%
11:46:33 | Metals
Dec 20
111.45
110.13
112.75
109.40
+1.90
+1.73%
11:46:35 | Agriculture
Mar 21
13.32
13.39
13.46
13.23
-0.10
-0.75%
11:46:18 | Agriculture
Dec 20
559.38
548.75
564.12
547.25
+10.38
+1.89%
11:46:22 | Agriculture
1,767.75
1,778.25
1,784.00
1,762.25
-10.00
-0.56%
11:46:27 | Metals
6,673.50
6,618.00
6,697.00
6,563.75
+65.00
+0.98%
11:46:32 | Metals
Nov 20
1.1635
1.1606
1.1716
1.1414
-0.0076
-0.65%
11:46:37 | Energy
Nov 20
1.1369
1.1149
1.1435
1.1050
+0.0212
+1.90%
11:46:37 | Energy
1,828.50
1,841.75
1,850.00
1,815.25
-14.75
-0.80%
11:43:05 | Metals
Oct 20
72.46
71.80
73.42
71.80
+0.09
+0.12%
11:45:58 | Agriculture
Oct 20
330.88
323.88
332.63
321.63
+5.38
+1.65%
11:45:58 | Energy
Nov 20
2.550
2.500
2.578
2.433
-0.011
-0.43%
11:46:33 | Energy
14,552.50
14,437.50
14,595.00
14,275.00
+97.50
+0.67%
11:46:32 | Metals
Nov 20
110.98
107.20
111.35
106.15
+0.18
+0.16%
11:20:52 | Agriculture
Dec 20
2,337.60
2,323.30
2,358.35
2,308.80
+8.30
+0.36%
11:46:22 | Metals
Jan 21
909.00
893.40
914.55
873.50
+11.30
+1.26%
11:46:32 | Metals
17,490.00
17,450.00
17,710.00
17,435.00
+37.50
+0.21%
11:45:04 | Metals
Dec 20
2,552.00
2,591.00
2,615.00
2,545.50
-36.00
-1.39%
11:46:37 | Agriculture
Dec 20
363.88
364.50
365.50
362.12
-0.12
-0.03%
11:46:20 | Agriculture
Dec 20
334.75
331.80
336.95
330.30
+2.85
+0.86%
11:46:24 | Agriculture
Dec 20
32.48
32.70
32.71
32.16
-0.21
-0.64%
11:46:32 | Agriculture
Nov 20
1,001.12
991.38
1,003.88
987.38
+8.12
+0.82%
11:46:24 | Agriculture
2,405.75
2,423.50
2,440.25
2,392.50
-19.75
-0.81%
11:46:09 | Metals