Jul 24
83.86
83.71
84.15
83.58
+0.19
+0.23%
06:21:30
| Energy
Jul 24
4.5335
4.5027
4.5548
4.4838
+0.0490
+1.09%
06:21:28
| Metals
Jun 24
79.09
79.09
79.39
78.81
+0.14
+0.18%
06:21:28
| Energy
Jun 24
2,308.85
2,313.35
2,317.55
2,306.45
-0.75
-0.03%
06:21:27
| Metals
Jul 24
26.790
26.930
27.015
26.738
-0.039
-0.15%
06:21:24
| Metals
Jul 24
207.35
205.57
208.32
203.50
+1.25
+0.61%
06:21:18
| Agriculture
Jul 24
19.39
19.28
19.42
19.19
+0.14
+0.73%
06:20:33
| Agriculture
Jul 24
617.10
603.00
619.12
603.00
+13.10
+2.17%
06:21:05
| Agriculture
2,546.00
2,540.00
2,553.00
2,531.00
+5.00
+0.20%
06:20:41
| Metals
9,881.50
9,828.00
9,919.50
9,784.00
+72.50
+0.74%
06:21:15
| Metals
Jun 24
2.4428
2.4538
2.4610
2.4371
-0.0003
-0.01%
06:21:30
| Energy
2,197.00
2,192.50
2,202.00
2,187.50
0.00
0.00%
06:18:45
| Metals
Jun 24
2.036
2.037
2.042
2.013
+0.001
+0.05%
06:21:02
| Energy
18,943.00
18,770.00
19,010.00
18,757.50
+151.00
+0.80%
06:19:44
| Metals
Jun 24
939.75
939.00
943.78
929.00
+0.65
+0.07%
06:21:09
| Metals
Jul 24
977.35
963.00
980.35
962.50
+14.75
+1.53%
06:21:33
| Metals
Jul 24
7,407.50
7,243.50
7,631.50
6,993.00
-155.50
-2.06%
06:21:32
| Agriculture
Jul 24
464.12
460.00
464.40
459.60
+4.12
+0.90%
06:21:32
| Agriculture
Jul 24
369.75
366.00
374.70
365.60
+4.85
+1.33%
06:21:32
| Agriculture
Jul 24
43.12
43.14
43.27
42.85
-0.12
-0.28%
06:21:32
| Agriculture
Jul 24
1,207.38
1,200.00
1,212.50
1,198.38
+8.38
+0.70%
06:21:32
| Agriculture
2,910.50
2,908.50
2,928.50
2,887.50
-0.50
-0.02%
06:21:09
| Metals
