Jul 24
87.52
88.01
88.01
87.32
-0.69
-0.78%
00:35:12
| Energy
Jul 24
4.5995
4.5853
4.6082
4.5663
+0.0135
+0.29%
00:35:26
| Metals
Jun 24
83.17
83.47
83.62
82.96
-0.68
-0.81%
00:35:01
| Energy
Jun 24
2,343.50
2,347.30
2,348.90
2,331.70
-3.70
-0.16%
00:35:29
| Metals
Jul 24
27.570
27.500
27.620
27.240
+0.035
+0.13%
00:35:25
| Metals
Jul 24
223.28
225.95
226.95
221.42
-4.82
-2.11%
26/04
| Agriculture
Jul 24
619.60
615.60
622.62
611.75
-4.40
-0.71%
00:35:02
| Agriculture
2,575.50
2,574.00
2,579.00
2,560.00
+7.50
+0.29%
00:34:56
| Metals
10,023.00
10,000.00
10,037.00
9,953.50
+47.00
+0.47%
00:35:02
| Metals
2,220.50
2,211.00
2,221.00
2,202.00
+10.50
+0.48%
00:34:40
| Metals
Jun 24
1.946
1.926
1.950
1.921
-0.339
-14.84%
00:30:19
| Energy
Jun 24
965.28
961.75
967.78
949.50
+3.78
+0.39%
00:35:26
| Metals
Jul 24
929.35
925.05
929.60
922.70
+4.85
+0.52%
00:35:26
| Metals
Jul 24
45.88
45.70
45.95
45.66
+0.29
+0.64%
00:35:17
| Agriculture
Jul 24
1,180.25
1,177.25
1,183.12
1,175.75
+3.00
+0.25%
00:35:10
| Agriculture
2,872.00
2,850.50
2,878.50
2,835.00
+17.00
+0.60%
00:35:02
| Metals
