Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 18
522.25
521.25
525.75
520.75
+1.25
+0.24%
00:57:22 | Agriculture
251.30
250.80
251.40
250.60
+0.40
+0.16%
00:44:23 | Agriculture
Jul 18
12.380
12.368
12.380
12.360
+0.037
+0.30%
22:00:03 | Agriculture
Jul 18
406.00
404.50
406.25
404.50
+1.25
+0.31%
00:57:36 | Agriculture
Jul 18
87.09
87.36
87.46
86.75
-0.19
-0.22%
00:47:08 | Agriculture
Jul 18
378.60
378.00
379.40
377.20
+0.60
+0.16%
00:55:23 | Agriculture
Jul 18
31.56
31.46
31.62
31.46
+0.08
+0.25%
00:51:14 | Agriculture
Jul 18
1,032.50
1,030.00
1,035.75
1,028.25
+2.75
+0.27%
00:57:22 | Agriculture