Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 18
513.75
511.00
515.50
511.00
+3.35
+0.66%
02:55:12 | Agriculture
251.70
248.80
252.00
248.80
+4.40
+1.78%
02:44:45 | Agriculture
Nov 18
10.068
10.063
10.070
10.055
+0.020
+0.20%
18/09 | Agriculture
Dec 18
343.50
342.75
344.25
342.75
+0.10
+0.03%
02:53:14 | Agriculture
Dec 18
78.32
78.37
78.50
77.91
-0.20
-0.25%
02:55:07 | Agriculture
Dec 18
305.30
304.00
305.90
303.90
+2.00
+0.66%
02:51:28 | Agriculture
Dec 18
27.27
27.36
27.43
27.19
-0.10
-0.37%
02:53:26 | Agriculture
Nov 18
815.00
814.25
817.25
813.50
+1.00
+0.12%
02:47:58 | Agriculture