Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 20
61.34
62.67
62.76
61.26
-1.87
-2.96%
10:18:10 | Energy
Mar 20
2.728
2.768
2.772
2.724
-0.037
-1.34%
10:18:00 | Metals
Mar 20
54.92
56.11
56.27
54.77
-1.82
-3.21%
10:18:11 | Energy
Feb 20
1,560.25
1,558.45
1,564.35
1,551.35
+3.55
+0.23%
10:18:08 | Metals
Mar 20
17.753
17.835
17.907
17.598
-0.075
-0.42%
10:18:09 | Metals
1,793.50
1,810.50
1,811.00
1,791.75
-16.75
-0.93%
10:17:56 | Metals
6,017.50
6,108.25
6,115.50
6,012.50
-87.25
-1.43%
10:18:06 | Metals
Feb 20
1.5395
1.5710
1.5740
1.5385
-0.0401
-2.54%
10:18:10 | Energy
Feb 20
1.7560
1.7909
1.7934
1.7508
-0.0442
-2.46%
10:18:11 | Energy
Feb 20
1.965
1.916
1.970
1.913
+0.060
+3.15%
10:18:07 | Energy
13,372.50
13,650.00
13,672.50
13,320.00
-282.50
-2.07%
10:18:13 | Metals
Mar 20
2,333.20
2,364.90
2,427.55
2,308.00
-2.40
-0.10%
10:18:11 | Metals
Apr 20
1,009.45
1,018.95
1,025.35
1,001.15
-11.85
-1.16%
10:18:08 | Metals
2,344.50
2,396.50
2,396.50
2,344.50
-51.00
-2.13%
10:18:13 | Metals