Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 20
32.48
32.48
32.96
32.04
+0.61
+1.91%
02:51:44 | Energy
May 20
2.275
2.250
2.287
2.243
+0.026
+1.16%
02:51:43 | Metals
May 20
24.66
24.32
25.28
24.20
+1.03
+4.36%
02:51:45 | Energy
Jun 20
1,682.30
1,679.70
1,689.95
1,670.90
-1.40
-0.08%
02:51:40 | Metals
May 20
15.303
15.305
15.412
15.125
-0.177
-1.14%
02:51:42 | Metals
1,482.00
1,479.50
1,485.25
1,474.75
+2.00
+0.14%
02:51:34 | Metals
5,039.00
4,992.00
5,063.25
4,966.25
+16.00
+0.32%
02:51:37 | Metals
May 20
0.6540
0.6495
0.6642
0.6415
+0.0058
+0.89%
02:51:37 | Energy
May 20
1.0378
1.0340
1.0476
1.0206
+0.0041
+0.40%
02:51:45 | Energy
May 20
1.876
1.907
1.911
1.874
-0.033
-1.73%
02:50:26 | Energy
11,557.50
11,407.50
11,567.50
11,335.00
+117.50
+1.03%
02:51:44 | Metals
Jun 20
2,106.50
2,100.00
2,118.50
2,085.90
+6.50
+0.31%
02:49:58 | Metals
Jul 20
739.30
737.30
746.70
729.90
+2.00
+0.27%
02:51:42 | Metals
1,922.00
1,919.00
1,929.00
1,913.75
-2.00
-0.10%
02:51:37 | Metals