Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 21
55.09
56.04
56.23
54.49
-1.01
-1.80%
16:59:57 | Energy
Mar 21
3.6183
3.6480
3.6517
3.5642
-0.0292
-0.80%
16:59:52 | Metals
Mar 21
51.99
53.13
53.16
51.45
-1.14
-2.15%
16:58:45 | Energy
Feb 21
1,855.30
1,869.50
1,870.80
1,836.45
-10.60
-0.57%
16:59:52 | Metals
Mar 21
25.552
26.020
26.047
25.065
-0.302
-1.17%
16:59:57 | Metals
1,995.25
1,996.00
1,997.75
1,971.25
-3.75
-0.19%
13:59:23 | Metals
7,981.25
8,037.50
8,037.50
7,865.50
-55.00
-0.68%
14:00:08 | Metals
Feb 21
1.5385
1.5495
1.5516
1.5075
-0.0094
-0.61%
16:59:30 | Energy
Feb 21
1.5686
1.6002
1.6014
1.5550
-0.0320
-2.00%
16:59:57 | Energy
Feb 21
2.450
2.500
2.502
2.418
-0.041
-1.65%
16:59:57 | Energy
18,200.00
18,365.00
18,407.50
17,860.00
-182.50
-0.99%
13:58:42 | Metals
Mar 21
2,367.50
2,368.50
2,382.00
2,351.50
-7.60
-0.32%
16:59:48 | Metals
Apr 21
1,109.65
1,136.10
1,138.80
1,092.75
-18.35
-1.63%
16:59:54 | Metals
2,710.25
2,714.50
2,718.50
2,655.25
+1.75
+0.06%
14:00:04 | Metals