Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
34.55
34.60
34.60
34.36
-0.05
-0.14%
04:51:07 | Energy
Jul 20
2.394
2.386
2.402
2.384
+0.012
+0.50%
04:51:05 | Metals
Jul 20
31.75
32.09
32.38
31.16
-1.06
-3.23%
04:51:09 | Energy
Jun 20
1,720.00
1,708.45
1,721.05
1,705.00
+9.30
+0.54%
04:51:01 | Metals
Jul 20
17.910
17.795
17.927
17.688
+0.153
+0.86%
04:51:06 | Metals
1,529.25
1,528.50
1,534.25
1,528.25
0.00
0.00%
04:49:53 | Metals
5,313.00
5,302.00
5,331.25
5,293.75
+16.00
+0.30%
04:51:10 | Metals
Jul 20
0.9939
1.0017
1.0112
0.9892
-0.0238
-2.34%
04:51:10 | Energy
Jul 20
0.9772
0.9868
0.9977
0.9724
-0.0327
-3.24%
04:51:08 | Energy
Jul 20
1.865
1.877
1.879
1.853
-0.021
-1.11%
04:51:09 | Energy
12,132.50
12,170.00
12,307.50
12,130.00
-12.50
-0.10%
04:50:07 | Metals
Sep 20
1,964.05
1,980.20
2,008.00
1,960.20
-14.35
-0.73%
04:50:45 | Metals
Jul 20
876.65
880.80
882.30
871.80
-1.45
-0.17%
04:51:05 | Metals
1,908.25
1,934.25
1,941.25
1,906.75
-27.50
-1.42%
04:50:21 | Metals