Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
41.76
41.71
41.80
41.45
+0.03
+0.07%
03:12:47 | Energy
Dec 20
3.1852
3.1947
3.1953
3.1765
-0.0103
-0.32%
03:12:58 | Metals
Dec 20
40.01
40.02
40.08
39.71
-0.02
-0.05%
03:13:03 | Energy
Dec 20
1,918.90
1,928.10
1,929.40
1,913.05
-10.60
-0.55%
03:13:01 | Metals
Dec 20
24.997
25.180
25.215
24.775
-0.244
-0.97%
03:12:59 | Metals
1,843.25
1,845.25
1,848.25
1,838.25
-4.25
-0.23%
03:12:29 | Metals
6,972.25
6,978.25
6,988.25
6,952.75
-24.75
-0.35%
03:12:56 | Metals
Nov 20
1.1412
1.1408
1.1421
1.1330
+0.0009
+0.08%
03:13:01 | Energy
Nov 20
1.1384
1.1390
1.1401
1.1324
-0.0003
-0.03%
03:13:01 | Energy
Nov 20
3.045
3.029
3.351
3.003
+0.016
+0.53%
03:13:03 | Energy
15,797.50
15,880.00
15,880.00
15,715.00
-110.00
-0.69%
03:12:29 | Metals
Dec 20
2,410.30
2,424.10
2,428.80
2,409.35
-13.75
-0.57%
03:12:59 | Metals
Jan 21
890.90
891.70
894.90
886.50
-1.00
-0.11%
03:13:01 | Metals
2,569.50
2,564.50
2,575.00
2,550.50
+3.00
+0.12%
03:12:56 | Metals