Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 19
58.66
58.87
59.06
58.51
-0.08
-0.14%
05:07:08 | Energy
Dec 19
2.577
2.612
2.613
2.574
-0.037
-1.42%
05:07:07 | Metals
Nov 19
52.77
52.91
53.12
52.67
-0.04
-0.08%
05:06:57 | Energy
Dec 19
1,487.85
1,484.65
1,489.45
1,482.15
+4.35
+0.29%
05:07:07 | Metals
Dec 19
17.332
17.433
17.488
17.212
-0.052
-0.30%
05:05:14 | Metals
1,715.75
1,727.25
1,732.00
1,715.25
-12.50
-0.72%
05:06:54 | Metals
5,704.00
5,772.00
5,774.25
5,697.50
-70.50
-1.22%
05:07:01 | Metals
Nov 19
1.6061
1.6169
1.6231
1.6032
-0.0083
-0.51%
05:07:07 | Energy
Nov 19
1.9171
1.9164
1.9215
1.9124
+0.0071
+0.37%
05:07:04 | Energy
Nov 19
2.352
2.343
2.356
2.333
+0.013
+0.56%
05:05:58 | Energy
16,740.00
16,977.50
17,015.00
16,665.00
-267.50
-1.57%
05:07:08 | Metals
Dec 19
1,702.25
1,701.50
1,708.70
1,696.70
+5.65
+0.33%
05:05:15 | Metals
Jan 20
889.15
889.60
892.30
884.50
-0.05
-0.01%
05:07:07 | Metals
2,411.50
2,428.50
2,428.75
2,411.50
-12.50
-0.52%
05:06:54 | Metals