Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 21
66.71
66.81
67.37
66.47
-0.23
-0.34%
16/04 | Energy
May 21
4.1665
4.2270
4.2423
4.1608
-0.0520
-1.23%
16/04 | Metals
May 21
63.08
63.34
63.88
62.84
-0.38
-0.60%
16/04 | Energy
Jun 21
1,776.90
1,764.20
1,784.55
1,760.45
+10.10
+0.57%
16/04 | Metals
May 21
26.032
25.910
26.378
25.797
+0.068
+0.26%
16/04 | Metals
2,320.50
2,339.25
2,345.00
2,312.75
-16.00
-0.68%
16/04 | Metals
9,180.50
9,318.75
9,352.25
9,165.75
-130.25
-1.40%
16/04 | Metals
May 21
2.0380
2.0510
2.0625
2.0368
-0.0138
-0.67%
16/04 | Energy
May 21
1.8917
1.8966
1.9093
1.8869
-0.0072
-0.38%
16/04 | Energy
May 21
2.686
2.663
2.700
2.659
+0.028
+1.05%
16/04 | Energy
16,162.50
16,355.00
16,482.50
16,110.00
-170.00
-1.04%
16/04 | Metals
Jun 21
2,776.00
2,741.00
2,787.50
2,725.00
+36.60
+1.34%
16/04 | Metals
Jul 21
1,204.60
1,197.20
1,212.70
1,192.30
+4.40
+0.37%
16/04 | Metals
2,856.75
2,870.00
2,884.75
2,850.00
-11.50
-0.40%
16/04 | Metals