Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 20
64.31
64.07
64.69
63.78
+0.06
+0.09%
12:10:51 | Energy
Mar 20
2.766
2.754
2.769
2.749
+0.007
+0.27%
12:10:42 | Metals
Jan 20
59.20
58.92
59.40
58.55
+0.18
+0.30%
12:10:54 | Energy
Feb 20
1,468.15
1,466.30
1,473.55
1,464.25
+3.25
+0.22%
12:10:46 | Metals
Mar 20
16.707
16.650
16.767
16.628
+0.065
+0.39%
12:09:23 | Metals
1,754.75
1,757.50
1,764.75
1,749.25
-5.00
-0.28%
12:10:23 | Metals
6,095.00
6,071.25
6,099.75
6,057.00
+13.75
+0.23%
12:10:27 | Metals
Jan 20
1.6632
1.6525
1.6654
1.6409
+0.0084
+0.51%
12:10:45 | Energy
Jan 20
1.9585
1.9409
1.9627
1.9301
+0.0143
+0.74%
12:10:51 | Energy
Jan 20
2.266
2.252
2.288
2.216
+0.034
+1.52%
12:10:54 | Energy
13,397.50
13,327.50
13,537.50
12,897.50
+75.00
+0.56%
12:07:42 | Metals
Mar 20
1,872.45
1,854.60
1,874.80
1,851.80
+15.85
+0.85%
12:10:00 | Metals
Jan 20
924.80
896.65
925.80
895.80
+26.30
+2.93%
12:10:45 | Metals
2,225.75
2,234.50
2,246.00
2,213.25
-12.25
-0.55%
12:06:41 | Metals