Sep 25
70.08
70.01
70.10
69.85
-0.07
-0.10%
03:06:04
| Energy
Aug 25
68.27
68.12
68.29
67.79
-0.06
-0.09%
03:06:15
| Energy
Sep 25
36.785
36.930
36.950
36.685
+0.036
+0.10%
03:06:21
| Metals
Sep 25
284.30
279.90
286.38
279.00
+6.05
+2.17%
08/07
| Agriculture
Oct 25
16.15
16.35
16.37
16.11
-0.13
-0.80%
08/07
| Agriculture
Aug 25
2.1914
2.1849
2.1936
2.1757
+0.0064
+0.29%
03:06:15
| Energy
Aug 25
2.4421
2.4409
2.4447
2.4309
+0.0016
+0.07%
03:06:17
| Energy
Aug 25
708.50
706.75
709.63
705.50
+1.12
+0.16%
03:06:23
| Energy
Aug 25
3.293
3.346
3.354
3.292
-0.058
-1.73%
03:06:20
| Energy
373.00
380.10
380.40
372.60
-5.80
-1.53%
02:38:16
| Agriculture
Sep 25
252.40
219.98
254.58
219.98
+17.75
+7.56%
08/07
| Agriculture
Sep 25
13.050
13.040
13.110
12.980
+0.010
+0.04%
08/07
| Agriculture
Dec 25
67.46
67.25
67.47
67.19
+0.12
+0.18%
03:03:54
| Agriculture
