May 25
70.58
70.16
70.75
69.93
+0.70
+1.00%
14/03
| Energy
Apr 25
67.18
66.78
67.48
66.59
+0.63
+0.95%
14/03
| Energy
May 25
34.433
34.505
34.860
34.140
+0.127
+0.37%
14/03
| Metals
May 25
377.20
385.50
386.00
373.25
-8.50
-2.20%
14/03
| Agriculture
May 25
19.19
19.17
19.32
18.75
-0.06
-0.31%
14/03
| Agriculture
Apr 25
2.1500
2.1400
2.1500
2.1300
+0.0200
+0.94%
14/03
| Energy
Apr 25
2.1666
2.1635
2.1789
2.1446
+0.0044
+0.20%
14/03
| Energy
May 25
640.75
641.25
647.00
639.25
-3.25
-0.50%
14/03
| Energy
Apr 25
4.104
4.040
4.141
3.962
-0.007
-0.17%
14/03
| Energy
359.50
359.50
359.50
359.50
0.00
0.00%
14/03
| Agriculture
May 25
259.35
265.65
265.65
255.00
-4.65
-1.76%
14/03
| Agriculture
May 25
13.66
13.82
13.85
13.64
-0.17
-1.23%
14/03
| Agriculture
May 25
67.37
66.51
67.63
66.51
+0.84
+1.26%
14/03
| Agriculture
