Nov 24
71.61
72.30
73.24
71.46
-0.36
-0.50%
13/09
| Energy
Oct 24
69.24
69.31
70.32
68.47
+0.27
+0.39%
16:59:59
| Energy
Dec 24
31.065
30.230
31.280
30.190
+0.958
+3.18%
16:59:59
| Metals
Dec 24
262.05
261.75
261.75
261.75
+12.65
+5.07%
13/09
| Agriculture
Oct 24
19.01
19.05
19.42
18.92
-0.06
-0.31%
13/09
| Agriculture
Oct 24
1.9300
1.9400
1.9700
1.9300
0.0000
0.00%
13/09
| Energy
Oct 24
2.0890
2.1280
2.1418
2.0814
-0.0298
-1.41%
16:59:59
| Energy
Oct 24
649.50
652.75
658.25
640.25
-3.00
-0.46%
13/09
| Energy
Oct 24
2.294
2.355
2.407
2.294
-0.063
-2.67%
16:59:53
| Energy
366.25
366.25
366.25
366.25
-9.25
-2.46%
13/09
| Agriculture
Nov 24
483.10
477.05
484.85
476.05
+8.95
+1.89%
13/09
| Agriculture
Nov 24
15.495
15.495
15.495
15.495
+0.250
+1.64%
13/09
| Agriculture
Dec 24
69.82
70.45
70.85
69.45
-0.56
-0.80%
13/09
| Agriculture
