Sep 25
68.69
68.90
68.90
68.42
-0.11
-0.16%
01:05:31
| Energy
Aug 25
66.98
67.04
67.18
66.72
-0.02
-0.03%
01:04:09
| Energy
Sep 25
37.060
37.040
37.095
36.845
-0.024
-0.06%
01:06:03
| Metals
Sep 25
287.85
284.50
294.00
284.45
-3.35
-1.15%
03/07
| Agriculture
Oct 25
16.37
15.60
16.40
15.59
+0.79
+5.07%
03/07
| Agriculture
Aug 25
2.1150
2.1144
2.1221
2.1077
-0.0036
-0.17%
01:04:10
| Energy
Aug 25
2.3583
2.3643
2.3689
2.3503
-0.0101
-0.43%
01:05:34
| Energy
Jul 25
716.00
720.12
720.50
713.00
-3.63
-0.50%
01:04:17
| Energy
Aug 25
3.406
3.408
3.421
3.399
+0.001
+0.03%
01:06:02
| Energy
383.40
383.50
392.90
379.90
-0.40
-0.10%
12:58:13
| Agriculture
Sep 25
221.95
223.93
222.25
207.10
+14.70
+7.09%
03/07
| Agriculture
Sep 25
12.960
12.960
12.960
12.960
-0.010
-0.08%
03/07
| Agriculture
Dec 25
68.43
68.81
68.97
68.23
-0.20
-0.29%
14:19:55
| Agriculture
