Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Crude Oil WTI
May 18
68.28
68.17
68.62
67.48
-0.01
-0.01%
14:30:06 | Energy
US Wheat
May 18
463.50
476.75
476.75
462.25
-12.50
-2.63%
14:19:48 | Agriculture
US Corn
May 18
376.75
381.50
381.75
376.25
-4.45
-1.17%
14:19:46 | Agriculture
US Soybeans
May 18
1,029.50
1,037.00
1,038.50
1,027.75
-8.50
-0.82%
14:19:49 | Agriculture
Live Cattle
Jun 18
103.950
104.850
106.100
101.625
+0.950
+0.92%
14:04:48 | Agriculture
Feeder Cattle
Apr 18
138.62
140.70
141.30
136.47
-0.13
-0.09%
14:04:44 | Agriculture