Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Crude Oil WTI
Nov 18
71.59
72.22
72.44
71.44
-0.33
-0.46%
07:34:23 | Energy
US Wheat
Dec 18
520.25
523.25
523.50
520.25
-3.15
-0.60%
07:33:07 | Agriculture
US Corn
Dec 18
375.50
375.00
376.25
374.25
+0.50
+0.13%
07:25:18 | Agriculture
US Soybeans
Nov 18
884.75
883.75
885.50
882.50
+0.15
+0.02%
07:33:54 | Agriculture
Live Cattle
Dec 18
117.600
116.375
118.150
116.100
-0.375
-0.32%
16/10 | Agriculture
Feeder Cattle
Oct 18
153.95
154.70
155.32
153.78
-0.75
-0.48%
16/10 | Agriculture