Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Crude Oil WTI
Aug 18
65.07
64.93
65.22
64.89
-0.62
-0.94%
23:23:40 | Energy
US Wheat
Jul 18
480.75
480.00
481.25
477.50
+0.75
+0.16%
23:21:01 | Agriculture
US Corn
Jul 18
354.00
353.75
354.75
352.75
+0.25
+0.07%
23:20:17 | Agriculture
US Soybeans
Jul 18
889.75
889.50
895.00
884.00
+0.25
+0.03%
23:22:59 | Agriculture
Live Cattle
Aug 18
106.450
105.200
106.650
103.350
+1.275
+1.21%
14:04:55 | Agriculture
Feeder Cattle
Aug 18
149.75
147.97
149.88
146.88
+1.77
+1.20%
14:04:38 | Agriculture