Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 20
1,717.90
1,708.45
1,719.75
1,705.00
+7.20
+0.42%
03:48:11 | Metals
Jul 20
2.395
2.386
2.402
2.384
+0.013
+0.55%
03:48:07 | Metals
Jul 20
102.10
105.72
105.97
101.48
-3.00
-2.85%
27/05 | Agriculture
Jul 20
34.05
34.25
34.43
33.62
-0.69
-1.99%
03:48:08 | Energy
Jul 20
17.852
17.795
17.925
17.688
+0.095
+0.54%
03:47:51 | Metals
Jul 20
31.91
32.09
32.38
31.16
-0.90
-2.74%
03:48:12 | Energy
Jul 20
506.88
504.75
507.25
503.75
+2.88
+0.57%
03:48:02 | Agriculture
Jul 20
10.70
10.75
10.75
10.70
-0.09
-0.83%
03:47:45 | Agriculture