Apr 26
5,158.70
5,093.30
5,183.84
5,071.86
+80.00
+1.58%
17:39:20
| Metals
May 26
5.8070
5.8273
5.8813
5.7805
+0.0025
+0.04%
17:39:11
| Metals
May 26
293.30
294.25
297.50
289.65
+4.50
+1.56%
13:28:59
| Agriculture
May 26
93.04
84.01
94.51
83.17
+7.63
+8.93%
16:58:53
| Energy
May 26
84.311
82.520
85.218
81.805
+2.130
+2.59%
17:39:47
| Metals
Apr 26
90.90
79.41
92.53
78.26
+9.89
+12.21%
18:45:48
| Energy
May 26
616.75
585.25
618.50
583.88
+32.75
+5.61%
17:39:24
| Agriculture
May 26
14.10
13.74
14.17
13.69
+0.38
+2.77%
12:59:59
| Agriculture
