Feb 26
4,701.01
4,676.70
4,707.49
4,665.79
+105.61
+2.30%
00:30:45
| Metals
Mar 26
5.8863
5.9055
5.9135
5.8455
-0.0192
-0.33%
00:30:45
| Metals
Mar 26
355.30
358.60
361.30
354.60
-2.80
-0.78%
16/01
| Agriculture
Mar 26
64.06
64.13
64.19
63.92
+0.12
+0.19%
00:30:45
| Energy
Mar 26
94.080
94.280
94.740
92.440
+5.543
+6.26%
00:30:43
| Metals
Mar 26
59.39
59.39
59.55
59.24
-0.04
-0.07%
00:30:45
| Energy
Mar 26
517.13
518.25
520.13
516.60
-1.13
-0.22%
00:30:10
| Agriculture
Mar 26
14.96
14.61
15.00
14.60
+0.39
+2.68%
16/01
| Agriculture
