Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 19
1,291.75
1,291.65
1,292.15
1,291.55
+0.15
+0.01%
18:35:39 | Metals
Mar 19
2.696
2.699
2.700
2.695
-0.001
-0.04%
18:36:12 | Metals
Mar 19
102.75
102.58
103.50
101.83
+0.35
+0.34%
13:28:38 | Agriculture
Mar 19
61.16
61.18
61.25
61.12
-0.01
-0.02%
17:59:57 | Energy
Mar 19
15.562
15.555
15.595
15.555
+0.009
+0.06%
18:35:55 | Metals
Feb 19
52.13
52.23
52.25
52.10
-0.09
-0.17%
18:35:48 | Energy
Mar 19
519.50
517.75
519.50
517.75
+1.25
+0.24%
17:45:30 | Agriculture
Mar 19
12.84
13.13
13.15
12.84
-0.33
-2.51%
12:58:51 | Agriculture