Dec 26
4,477.20
4,520.30
4,537.34
4,412.55
-62.70
-1.38%
04/09
| Metals
Dec 26
6.6700
6.6700
6.7000
6.6200
0.0000
0.05%
04/09
| Metals
Dec 26
292.90
297.45
300.65
292.80
-2.45
-0.83%
04/09
| Agriculture
Nov 26
95.85
95.85
96.54
93.17
+0.33
+0.35%
04/09
| Energy
Dec 26
66.820
67.550
67.810
65.350
-0.880
-1.31%
04/09
| Metals
Oct 26
91.22
91.64
92.16
88.75
-0.08
-0.09%
04/09
| Energy
Dec 26
732.75
752.25
762.50
732.75
-21.50
-2.85%
04/09
| Agriculture
Oct 26
18.02
18.08
18.48
17.93
-0.05
-0.28%
04/09
| Agriculture
