Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 22
1,852.63
1,850.04
1,855.04
1,845.85
+5.03
+0.27%
23:21:22 | Metals
Jul 22
4.2970
4.2720
4.3000
4.2553
+0.0238
+0.56%
23:21:27 | Metals
Jul 22
225.78
216.68
227.30
216.58
+8.73
+4.02%
13:30:06 | Agriculture
Aug 22
114.39
114.41
115.03
110.88
+0.22
+0.19%
23:21:13 | Energy
Jul 22
22.096
22.014
22.142
21.928
+0.131
+0.60%
23:21:27 | Metals
Jul 22
114.17
114.20
114.73
113.73
+0.08
+0.07%
23:21:18 | Energy
Jul 22
1,146.90
1,135.62
1,148.30
1,133.50
+3.90
+0.34%
23:21:25 | Agriculture
Jul 22
19.54
19.39
19.62
19.27
-0.14
-0.71%
12:59:00 | Agriculture