Aug 25
3,315.00
3,315.25
3,315.25
3,315.00
+0.05
+0.00%
17:49:51
| Metals
Jul 25
5.0300
5.0300
5.0300
5.0300
-0.0245
-0.48%
17:38:48
| Metals
Sep 25
297.90
306.25
307.30
297.55
-5.85
-1.93%
13:29:58
| Agriculture
Sep 25
66.64
66.60
66.72
66.60
-0.16
-0.24%
17:42:57
| Energy
Jul 25
35.995
35.995
35.995
35.995
-0.005
-0.01%
17:45:02
| Metals
Aug 25
65.11
65.11
65.11
65.11
+0.13
+0.20%
17:37:49
| Energy
Sep 25
537.50
537.50
537.50
537.50
0.00
0.00%
17:45:00
| Agriculture
Oct 25
16.19
16.35
16.49
16.16
-0.52
-3.11%
12:59:55
| Agriculture
