Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 21
1,733.20
1,769.65
1,773.75
1,715.05
-42.20
-2.38%
16:52:01 | Metals
May 21
4.0983
4.2047
4.2547
4.0767
-0.1652
-3.87%
16:51:46 | Metals
May 21
137.50
138.30
139.65
135.60
-2.55
-1.82%
13:30:05 | Agriculture
May 21
64.44
65.91
65.99
64.26
-1.67
-2.53%
16:52:04 | Energy
Mar 21
26.660
27.415
27.570
26.180
-0.977
-3.54%
16:51:58 | Metals
Apr 21
61.61
63.38
63.58
61.34
-1.92
-3.02%
16:52:05 | Energy
May 21
659.60
675.50
675.50
658.25
-15.40
-2.28%
14:20:04 | Agriculture
May 21
16.52
16.79
16.79
16.41
-0.32
-1.90%
12:58:55 | Agriculture