Jun 26
4,744.14
4,758.30
4,770.40
4,700.24
-8.86
-0.19%
09:10:42
| Metals
May 26
6.0710
6.1370
6.1488
6.0155
-0.0575
-0.94%
09:10:46
| Metals
Jul 26
294.15
290.73
294.65
290.25
+5.00
+1.73%
09:10:34
| Agriculture
Jun 26
102.51
101.79
106.08
101.32
+0.60
+0.59%
09:10:42
| Energy
May 26
76.555
77.685
78.360
74.233
-1.406
-1.80%
09:10:40
| Metals
Jun 26
93.52
92.69
97.19
92.33
+0.56
+0.60%
09:10:41
| Energy
Jul 26
609.75
607.25
614.75
607.00
+2.75
+0.45%
09:01:33
| Agriculture
Jul 26
13.91
13.88
13.97
13.80
+0.10
+0.72%
09:07:30
| Agriculture
