Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 23
1,782.80
1,781.10
1,783.05
1,780.20
+1.50
+0.08%
19:59:09 | Metals
Mar 23
3.7945
3.7853
3.7957
3.7847
+0.0057
+0.15%
19:59:11 | Metals
Mar 23
163.42
162.60
165.10
162.05
+0.82
+0.50%
13:30:02 | Agriculture
Feb 23
83.01
83.04
88.44
82.52
-2.56
-2.99%
17:59:00 | Energy
Mar 23
22.462
22.445
22.473
22.402
+0.045
+0.20%
19:59:09 | Metals
Jan 23
77.38
77.31
77.53
77.27
+0.45
+0.58%
19:59:11 | Energy
Mar 23
739.90
762.62
768.00
734.10
-21.10
-2.77%
14:20:05 | Agriculture
Mar 23
19.57
19.54
19.94
19.52
+0.09
+0.46%
12:59:00 | Agriculture