Aug 26
4,134.95
4,082.20
4,171.09
4,081.20
+58.55
+1.44%
17:00:00
| Metals
Sep 26
6.49
6.53
6.56
6.47
-0.06
-0.94%
16:59:59
| Metals
Sep 26
318.05
320.58
324.42
313.35
-4.05
-1.26%
13:29:58
| Agriculture
Sep 26
93.89
93.92
93.94
93.68
-0.02
-0.02%
17:10:09
| Energy
Sep 26
60.035
59.070
61.255
59.025
+0.927
+1.57%
16:59:57
| Metals
Sep 26
83.37
84.63
88.61
83.37
+1.26
+1.53%
16:59:55
| Energy
Sep 26
706.25
678.50
708.13
677.90
+28.25
+4.17%
16:46:03
| Agriculture
Oct 26
14.75
14.88
14.94
14.68
-0.13
-0.87%
12:59:59
| Agriculture
