Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 21
1,768.20
1,797.40
1,797.65
1,765.20
-29.70
-1.65%
15/10 | Metals
Dec 21
4.7200
4.6108
4.7805
4.6045
+0.0885
+1.91%
15/10 | Metals
Dec 21
203.28
209.55
210.97
202.78
-5.97
-2.85%
15/10 | Agriculture
Dec 21
84.84
84.16
85.09
84.03
+0.84
+1.00%
15/10 | Energy
Dec 21
23.352
23.570
23.633
23.102
-0.125
-0.53%
15/10 | Metals
Nov 21
82.53
81.39
82.61
81.39
+1.22
+1.50%
15/10 | Energy
Dec 21
733.80
724.25
740.40
722.38
+8.80
+1.21%
15/10 | Agriculture
Mar 22
19.80
19.62
19.96
19.59
+0.21
+1.07%
15/10 | Agriculture