May 26
102.70
101.81
103.16
101.56
+1.32
+1.30%
22:22:31
| Energy
May 26
15.51
15.34
15.74
15.33
-0.04
-0.26%
12:59:59
| Agriculture
May 26
619.80
618.25
622.90
616.50
+1.55
+0.25%
22:22:32
| Agriculture
May 26
366.48
361.10
367.56
359.75
+5.15
+1.43%
18:10:51
| Agriculture
353.40
352.70
354.30
351.00
-0.80
-0.23%
22:19:32
| Agriculture
May 26
11.34
11.31
11.39
11.34
-0.04
-0.31%
21:59:51
| Agriculture
May 26
458.60
458.50
459.90
456.50
+0.10
+0.02%
22:19:50
| Agriculture
May 26
69.99
69.92
70.24
69.61
-0.01
-0.01%
22:11:07
| Agriculture
May 26
316.75
316.40
317.10
316.10
+0.35
+0.11%
22:22:10
| Agriculture
May 26
68.78
68.97
69.06
68.69
-0.10
-0.15%
22:11:28
| Agriculture
May 26
1,172.25
1,173.88
1,174.50
1,169.75
0.00
0.00%
22:22:33
| Agriculture
