Jun 26
93.28
95.67
96.47
91.98
-1.80
-1.89%
06:37:09
| Energy
Jul 26
14.62
14.74
14.74
14.60
-0.19
-1.28%
06:36:55
| Agriculture
Jul 26
615.50
617.75
618.63
607.88
-0.50
-0.08%
06:37:08
| Agriculture
Aug 26
373.05
371.90
374.84
364.21
+0.75
+0.20%
06/05
| Agriculture
346.70
350.30
352.50
346.50
-2.00
-0.57%
06:24:24
| Agriculture
Jul 26
12.060
12.060
12.150
12.040
-0.120
-0.94%
06/05
| Agriculture
Jul 26
467.90
468.00
469.75
463.88
-0.10
-0.02%
06:36:50
| Agriculture
Jul 26
83.14
83.41
83.59
82.87
-0.91
-1.08%
06:37:03
| Agriculture
Jul 26
320.95
317.10
321.00
315.75
+3.65
+1.15%
06:37:03
| Agriculture
Jul 26
74.66
74.92
75.32
74.38
-0.36
-0.48%
06:37:08
| Agriculture
Jul 26
1,196.13
1,194.25
1,196.88
1,187.25
+2.13
+0.18%
06:36:54
| Agriculture
