Feb 26
62.38
62.88
63.39
62.12
-0.49
-0.78%
16:58:59
| Energy
Mar 26
5.30
5.23
5.31
5.20
+0.08
+1.53%
16:58:59
| Metals
Jan 26
58.55
58.58
59.64
58.27
-0.10
-0.17%
16:58:59
| Energy
Feb 26
4,269.80
4,214.60
4,275.00
4,191.80
+52.80
+1.25%
16:58:59
| Metals
Dec 25
56.711
53.380
56.775
52.830
+3.530
+6.64%
16:58:59
| Metals
Mar 26
381.20
380.30
385.00
377.75
+1.50
+0.40%
13:28:59
| Agriculture
Mar 26
538.50
540.50
542.75
534.75
-2.00
-0.37%
14:13:59
| Agriculture
Feb 26
1,692.60
1,633.90
1,683.00
1,629.00
+99.80
+6.27%
16:58:59
| Metals
