Oct 26
83.65
82.11
84.55
81.93
-4.28
-4.87%
23:32:17
| Energy
Sep 26
6.5270
6.5538
6.5633
6.5173
+0.0570
+0.88%
23:32:17
| Metals
Sep 26
80.00
79.37
81.30
78.83
-4.67
-5.52%
23:32:19
| Energy
Dec 26
4,119.01
4,137.75
4,139.40
4,102.80
+12.01
+0.29%
23:32:20
| Metals
Sep 26
58.400
58.650
58.868
58.025
+0.614
+1.06%
23:32:17
| Metals
Dec 26
314.65
314.65
314.65
314.65
+9.05
+2.80%
31/07
| Agriculture
Sep 26
636.10
633.60
638.00
632.25
-3.15
-0.49%
23:31:29
| Agriculture
Oct 26
1,657.90
1,665.60
1,677.80
1,656.00
-0.80
-0.05%
23:32:21
| Metals
