Feb 26
61.12
61.60
61.86
60.81
-0.16
-0.26%
12/12
| Energy
Mar 26
5.359
5.489
5.531
5.280
-0.143
-2.60%
12/12
| Metals
Jan 26
57.44
57.89
58.19
57.15
-0.16
-0.28%
12/12
| Energy
Feb 26
4,328.30
4,309.10
4,387.80
4,286.00
+15.30
+0.35%
12/12
| Metals
Mar 26
62.007
63.985
65.085
61.015
-2.585
-4.00%
12/12
| Metals
Mar 26
369.30
375.15
378.95
368.20
-6.90
-1.83%
12/12
| Agriculture
Mar 26
529.25
534.75
536.00
529.00
-4.25
-0.80%
12/12
| Agriculture
Feb 26
1,770.40
1,727.90
1,804.80
1,724.40
+49.40
+2.87%
12/12
| Metals
