May 26
83.83
84.01
84.49
83.17
-0.18
-0.21%
20:43:19
| Energy
May 26
5.8573
5.8273
5.8573
5.8100
+0.0303
+0.52%
20:43:23
| Metals
Apr 26
79.22
79.41
79.91
78.26
-1.79
-2.21%
20:43:21
| Energy
Apr 26
5,126.51
5,093.30
5,126.56
5,075.29
+47.81
+0.94%
20:43:24
| Metals
May 26
84.020
82.520
84.045
82.020
+1.839
+2.24%
20:43:23
| Metals
May 26
295.40
286.38
295.85
285.55
+9.15
+3.20%
13:29:57
| Agriculture
May 26
585.00
585.25
586.90
583.88
-0.25
-0.04%
20:43:23
| Agriculture
Apr 26
2,157.40
2,128.20
2,157.90
2,116.20
+29.85
+1.40%
20:43:24
| Metals
