Jul 26
113.79
113.83
114.21
113.41
-0.03
-0.03%
21:23:10
| Energy
Jul 26
5.8728
5.8598
5.8925
5.8565
+0.0127
+0.22%
21:23:56
| Metals
Jun 26
104.80
105.10
105.41
104.53
-1.62
-1.52%
21:24:06
| Energy
Jun 26
4,546.84
4,532.40
4,549.11
4,522.86
+13.54
+0.30%
21:24:04
| Metals
Jul 26
73.290
73.160
73.435
72.805
-0.232
-0.32%
21:24:05
| Metals
Jul 26
286.60
288.38
291.00
284.90
+0.20
+0.07%
13:29:57
| Agriculture
Jul 26
644.60
641.25
645.90
641.00
+3.35
+0.52%
21:23:25
| Agriculture
Jul 26
1,968.05
1,955.90
1,972.10
1,953.00
+11.95
+0.61%
21:24:05
| Metals
