Nov 26
90.94
91.96
92.07
90.30
-1.73
-1.87%
10:35:38
| Energy
Sep 26
6.6373
6.5923
6.6453
6.5430
+0.0503
+0.76%
10:35:37
| Metals
Oct 26
85.03
86.48
86.56
84.71
-2.03
-2.33%
10:35:39
| Energy
Dec 26
4,734.06
4,679.15
4,738.25
4,652.40
+53.46
+1.14%
10:35:42
| Metals
Sep 26
69.263
69.450
69.905
68.420
-0.267
-0.38%
10:35:41
| Metals
Dec 26
335.25
325.33
336.73
322.60
+12.60
+3.91%
10:35:37
| Agriculture
Oct 26
17.43
17.56
17.57
17.08
-0.18
-1.02%
10:35:33
| Agriculture
Dec 26
702.10
706.30
714.80
696.50
+3.10
+0.44%
10:35:37
| Agriculture
Sep 26
4.3602
4.4594
4.4601
4.3563
-0.1346
-2.99%
10:35:40
| Energy
Oct 26
2.861
2.781
2.891
2.762
+0.050
+1.78%
10:35:35
| Energy
