May 26
71.24
71.09
71.27
70.94
+0.17
+0.24%
21:14:52
| Energy
May 26
6.0075
5.9600
6.0075
5.9555
+0.0482
+0.81%
21:14:52
| Metals
Apr 26
66.24
66.10
66.28
65.94
+0.61
+0.93%
21:14:50
| Energy
Apr 26
5,206.35
5,163.60
5,208.00
5,139.41
+30.05
+0.58%
21:14:52
| Metals
Mar 26
88.723
87.070
88.750
86.505
+1.216
+1.39%
21:14:51
| Metals
May 26
284.25
277.77
285.75
275.27
+6.20
+2.23%
13:29:55
| Agriculture
May 26
13.99
13.99
14.13
13.93
-0.01
-0.07%
12:59:58
| Agriculture
May 26
574.60
572.75
575.00
571.90
+1.85
+0.32%
21:14:04
| Agriculture
Apr 26
2.5193
2.5388
2.5389
2.5123
-0.0189
-0.74%
21:14:52
| Energy
Apr 26
2.841
2.838
2.856
2.835
+0.007
+0.25%
21:13:22
| Energy
