Sep 26
76.65
76.09
77.13
75.35
+0.35
+0.46%
08:36:27
| Energy
Sep 26
6.2648
6.2475
6.3248
6.2408
-0.0007
-0.01%
08:36:34
| Metals
Aug 26
72.25
71.73
72.85
71.18
+0.17
+0.24%
08:36:36
| Energy
Aug 26
4,106.65
4,132.60
4,144.47
4,103.30
-34.15
-0.82%
08:36:37
| Metals
Sep 26
60.010
60.355
61.190
59.668
-0.738
-1.21%
08:36:31
| Metals
Sep 26
319.67
333.85
334.18
319.45
-28.23
-8.11%
08:36:37
| Agriculture
Oct 26
14.96
15.11
15.12
14.87
-0.16
-1.06%
08:35:05
| Agriculture
Sep 26
631.10
619.00
631.10
614.00
+12.10
+1.95%
08:36:37
| Agriculture
Aug 26
3.5997
3.5539
3.6017
3.4986
+0.0281
+0.79%
08:36:36
| Energy
Aug 26
2.965
3.016
3.021
2.946
-0.047
-1.56%
08:36:33
| Energy
