Dec 26
104.42
103.99
105.07
102.41
-0.30
-0.29%
16:58:58
| Energy
Dec 26
6.7100
6.5500
6.7200
6.5100
+0.1400
+2.17%
16:59:55
| Metals
Nov 26
91.66
91.19
92.16
90.08
+0.17
+0.19%
16:59:58
| Energy
Dec 26
4,220.30
4,158.00
4,232.90
4,156.20
+63.30
+1.52%
16:59:59
| Metals
Dec 26
61.110
59.430
61.460
59.430
+1.690
+2.84%
16:59:58
| Metals
Dec 26
285.15
287.95
291.73
284.25
-3.90
-1.35%
13:29:58
| Agriculture
Mar 27
20.27
20.27
20.44
20.09
+0.12
+0.60%
12:59:59
| Agriculture
Dec 26
670.75
683.50
687.60
661.60
-12.50
-1.83%
14:19:58
| Agriculture
Nov 26
4.6800
4.8800
4.8800
4.6400
-0.2000
-4.10%
16:59:58
| Energy
Nov 26
3.200
3.140
3.250
3.110
+0.040
+1.14%
16:59:59
| Energy
