Jun 26
95.20
96.60
98.26
94.20
-0.72
-0.75%
16:58:59
| Energy
May 26
5.8860
5.7563
5.9363
5.7375
+0.1215
+2.11%
17:39:12
| Metals
May 26
96.57
98.08
100.40
95.53
-1.30
-1.33%
18:05:11
| Energy
Jun 26
4,787.40
4,790.50
4,819.59
4,753.82
-30.60
-0.64%
17:40:03
| Metals
May 26
76.480
75.475
76.993
74.900
+0.042
+0.05%
17:39:44
| Metals
May 26
300.10
293.65
301.25
291.80
+6.40
+2.18%
13:28:59
| Agriculture
May 26
13.75
13.98
14.06
13.71
-0.17
-1.22%
13:59:59
| Agriculture
May 26
571.00
573.63
577.63
567.38
-4.00
-0.70%
17:39:23
| Agriculture
May 26
3.7616
3.9311
4.0335
3.7117
-0.1754
-4.46%
18:04:27
| Energy
May 26
2.648
2.673
2.690
2.628
-0.022
-0.82%
18:04:48
| Energy
