Feb 26
4,609.49
4,633.90
4,637.00
4,584.70
-26.21
-0.57%
01:26:03
| Metals
Mar 26
5.9768
6.0950
6.1090
5.9093
-0.1177
-1.93%
01:26:05
| Metals
Mar 26
355.70
363.05
363.18
353.73
-4.55
-1.26%
14/01
| Agriculture
Mar 26
64.60
65.54
65.56
64.23
-1.92
-2.89%
01:26:05
| Energy
Mar 26
88.783
93.185
93.700
86.200
-2.603
-2.85%
01:26:07
| Metals
Feb 26
60.22
60.95
61.11
59.86
-1.80
-2.90%
01:26:00
| Energy
Mar 26
513.10
512.75
513.90
511.50
+0.35
+0.07%
01:21:13
| Agriculture
Mar 26
14.64
14.88
14.98
14.64
-0.25
-1.68%
14/01
| Agriculture
