Aug 26
4,084.07
4,010.75
4,088.30
4,003.30
+68.17
+1.70%
02:52:22
| Metals
Sep 26
6.4675
6.3415
6.4868
6.3290
+0.1270
+2.00%
02:52:19
| Metals
Sep 26
323.50
316.43
326.73
316.43
+3.20
+1.00%
20/07
| Agriculture
Sep 26
88.46
88.97
89.04
88.12
-0.76
-0.85%
02:52:14
| Energy
Sep 26
59.135
56.665
59.240
56.380
+2.063
+3.61%
02:52:16
| Metals
Sep 26
82.08
82.56
82.73
81.82
-0.40
-0.48%
02:52:14
| Energy
Sep 26
674.80
672.75
678.80
670.25
+2.05
+0.30%
02:52:17
| Agriculture
Oct 26
14.81
14.90
14.92
14.74
-0.02
-0.13%
20/07
| Agriculture
