Jun 26
4,879.60
4,811.80
4,917.70
4,785.90
+71.30
+1.48%
17/04
| Metals
May 26
6.1145
6.0370
6.1270
6.0180
+0.0380
+0.63%
17/04
| Metals
May 26
289.30
297.15
298.50
288.35
-7.15
-2.41%
17/04
| Agriculture
Jun 26
90.38
98.45
98.98
86.09
-9.01
-9.07%
17/04
| Energy
May 26
81.842
78.665
83.245
77.770
+3.132
+3.98%
17/04
| Metals
May 26
83.85
93.18
94.04
80.56
-10.84
-11.45%
17/04
| Energy
May 26
591.25
597.50
602.50
582.75
-7.25
-1.21%
17/04
| Agriculture
Jul 26
13.48
13.85
13.89
13.39
-0.32
-2.32%
17/04
| Agriculture
