Nov 24
71.06
72.81
73.53
70.61
-1.63
-2.24%
06/09
| Energy
Dec 24
4.0650
4.1390
4.1765
4.0620
-0.0725
-1.75%
16:59:56
| Metals
Dec 24
2,526.80
2,547.10
2,559.80
2,513.90
-16.30
-0.64%
16:59:59
| Metals
Dec 24
28.270
29.155
29.470
28.010
-0.829
-2.85%
16:59:58
| Metals
Dec 24
567.00
574.00
580.00
565.75
-7.75
-1.35%
06/09
| Agriculture
15,906.50
16,054.00
16,132.00
15,880.00
-181.50
-1.13%
06/09
| Metals
343.00
343.00
343.00
343.00
+14.25
+4.33%
06/09
| Agriculture
Dec 24
9,459.00
9,459.00
9,459.00
9,459.00
+2300.00
+32.13%
06/09
| Agriculture
Dec 24
406.25
410.00
416.00
405.50
-4.50
-1.10%
06/09
| Agriculture
