Sep 26
6.5800
6.4900
6.6200
6.4800
+0.1100
+1.72%
21/08
| Metals
Oct 26
86.64
86.32
87.50
85.81
-0.19
-0.22%
21/08
| Energy
Dec 26
4,661.60
4,576.45
4,690.11
4,565.51
+90.20
+1.97%
21/08
| Metals
Sep 26
69.010
68.130
70.080
67.980
+0.910
+1.33%
21/08
| Metals
17,043.63
16,903.00
17,080.38
16,873.00
+191.50
+1.14%
21/08
| Metals
Sep 26
1,353.25
1,334.00
1,371.75
1,333.50
+14.85
+1.11%
21/08
| Metals
Oct 26
1,891.40
1,841.30
1,921.30
1,839.80
+52.30
+2.84%
21/08
| Metals
3,823.15
3,757.15
3,839.95
3,753.25
+74.55
+1.99%
21/08
| Metals
