Jul 26
6.3790
6.3510
6.4085
6.3245
+0.0850
+1.35%
22/05
| Metals
Jul 26
96.60
98.00
99.43
94.73
+0.25
+0.26%
22/05
| Energy
Jun 26
4,523.20
4,544.20
4,547.00
4,488.00
-19.30
-0.42%
22/05
| Metals
Jul 26
76.199
77.015
77.415
75.265
-0.533
-0.69%
22/05
| Metals
18,878.88
18,741.00
18,930.63
18,644.63
+205.75
+1.10%
22/05
| Metals
Jun 26
1,360.30
1,403.00
1,409.00
1,347.50
-25.60
-1.85%
22/05
| Metals
Jul 26
1,939.70
1,980.20
1,981.20
1,914.50
-25.10
-1.28%
22/05
| Metals
3,541.80
3,542.30
3,571.00
3,530.20
+20.45
+0.58%
22/05
| Metals
