Aug 26
4,365.30
4,503.00
4,508.70
4,336.60
-139.70
-3.10%
05/06
| Metals
Jul 26
6.28
6.54
6.54
6.25
-0.25
-3.83%
05/06
| Metals
Jul 26
246.50
248.00
249.20
243.30
-0.65
-0.26%
05/06
| Agriculture
Aug 26
93.09
95.29
95.90
92.67
-1.94
-2.04%
05/06
| Energy
Jul 26
69.10
74.19
74.38
67.70
-4.87
-6.58%
05/06
| Metals
Jul 26
90.54
92.82
93.63
89.68
-2.50
-2.69%
05/06
| Energy
Jul 26
580.00
581.75
587.25
578.00
-1.75
-0.30%
05/06
| Agriculture
Jul 26
14.14
14.26
14.50
14.09
-0.13
-0.91%
05/06
| Agriculture
