Dec 26
4,223.30
4,132.20
4,238.42
4,122.01
+70.70
+1.70%
05:12:43
| Metals
Sep 26
6.6423
6.6310
6.6740
6.6110
-0.0013
-0.02%
05:12:38
| Metals
Dec 26
311.60
309.60
312.25
309.15
+2.80
+0.91%
05:02:24
| Agriculture
Oct 26
80.18
78.74
80.56
78.12
+0.82
+1.03%
05:12:41
| Energy
Sep 26
61.855
59.750
62.178
59.618
+1.610
+2.67%
05:12:36
| Metals
Sep 26
76.04
75.32
76.40
74.23
+0.27
+0.36%
05:12:41
| Energy
Sep 26
640.60
637.88
641.40
633.25
+2.60
+0.41%
05:12:26
| Agriculture
Oct 26
15.24
15.09
15.28
15.09
+0.18
+1.20%
05:11:56
| Agriculture
