Dec 26
4,172.10
4,207.80
4,256.50
4,154.15
-30.20
-0.72%
02/10
| Metals
Dec 26
6.5800
6.5800
6.6300
6.5200
+0.0400
+0.63%
02/10
| Metals
Dec 26
290.75
293.85
298.40
288.20
+2.50
+0.87%
02/10
| Agriculture
Dec 26
102.72
102.23
103.98
98.44
+0.47
+0.46%
02/10
| Energy
Dec 26
60.710
61.350
62.450
59.990
-0.470
-0.76%
02/10
| Metals
Nov 26
91.26
93.30
93.30
88.03
-1.61
-1.73%
02/10
| Energy
Dec 26
683.00
681.75
688.90
678.00
+0.25
+0.04%
02/10
| Agriculture
Mar 27
19.91
18.99
19.96
18.97
+0.97
+5.12%
02/10
| Agriculture
