Apr 26
4,574.90
4,653.90
4,738.20
4,478.40
-30.80
-0.67%
20/03
| Metals
May 26
5.3745
5.5250
5.5650
5.2710
-0.0945
-1.73%
20/03
| Metals
May 26
309.75
303.00
312.40
297.40
+3.55
+1.16%
20/03
| Agriculture
May 26
112.19
107.17
113.11
105.05
+3.54
+3.26%
20/03
| Energy
May 26
69.664
72.830
74.620
67.740
-1.551
-2.18%
20/03
| Metals
May 26
98.32
95.00
99.67
93.42
+2.18
+2.27%
20/03
| Energy
May 26
595.25
608.00
609.25
594.75
-12.75
-2.10%
20/03
| Agriculture
May 26
15.70
15.33
15.72
15.27
+0.33
+2.15%
20/03
| Agriculture
