Aug 26
4,173.25
4,230.60
4,233.20
4,139.20
-72.65
-1.71%
13:00:00
| Metals
Jul 26
6.3370
6.3785
6.3850
6.2700
-0.0485
-0.76%
12:59:59
| Metals
Sep 26
265.80
272.60
278.13
265.53
-6.10
-2.24%
18/06
| Agriculture
Aug 26
80.38
79.43
80.80
78.79
+0.53
+0.66%
13:29:55
| Energy
Jul 26
64.933
65.775
65.940
63.355
-1.386
-2.09%
13:00:00
| Metals
Jul 26
76.51
76.46
78.43
75.08
-0.09
-0.12%
12:59:01
| Energy
Jul 26
605.75
605.75
605.75
605.75
+0.75
+0.12%
18/06
| Agriculture
Oct 26
14.14
14.38
14.49
14.11
-0.23
-1.60%
18/06
| Agriculture
