Leading Stocks
Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
1,819.96
1,783.50
1,823.88
1,761.55
+59.01
+3.35%
16/10 | NASDAQ
222.15
218.93
222.99
216.76
+4.79
+2.20%
16/10 | NASDAQ
158.78
155.40
159.46
155.01
+5.26
+3.43%
16/10 | NASDAQ
43.21
42.70
43.35
42.30
+0.87
+2.05%
16/10 | NASDAQ
245.83
239.93
246.28
237.94
+10.45
+4.44%
16/10 | NASDAQ
346.40
337.24
347.95
330.56
+13.27
+3.98%
16/10 | NASDAQ
276.59
265.70
277.38
262.24
+17.00
+6.55%
16/10 | NASDAQ
202.33
200.46
202.52
199.23
+3.39
+1.70%
16/10 | NYSE
49.30
49.13
49.33
48.32
+0.25
+0.51%
16/10 | NYSE
32.39
32.37
32.47
32.15
+0.03
+0.09%
16/10 | NYSE
91.910
89.780
91.980
89.530
+2.730
+3.06%
16/10 | NYSE
70.95
69.55
71.18
69.30
+2.25
+3.28%
16/10 | NYSE
200.49
199.77
200.55
198.78
+1.55
+0.78%
16/10 | NYSE
95.14
93.50
95.19
93.45
+2.35
+2.53%
16/10 | NYSE
368.25
360.45
368.57
358.55
+9.37
+2.61%
16/10 | NYSE
143.71
143.35
143.89
141.27
+1.91
+1.35%
16/10 | NYSE
117.51
117.09
117.68
116.34
+0.57
+0.49%
16/10 | NYSE
148.69
147.49
149.33
146.88
+2.08
+1.42%
16/10 | NYSE
45.49
45.02
45.60
44.86
+0.58
+1.29%
16/10 | NYSE
151.96
149.98
152.32
148.21
+3.51
+2.36%
16/10 | NYSE
75.60
74.50
75.69
73.81
+1.59
+2.15%
16/10 | NYSE
69.53
68.79
69.81
68.63
+0.65
+0.94%
16/10 | NYSE
111.03
110.84
111.22
109.93
+0.41
+0.37%
16/10 | NYSE
81.20
80.51
81.27
80.01
+0.38
+0.47%
16/10 | NYSE
226.18
222.92
226.35
221.69
+5.16
+2.33%
16/10 | NYSE
8.80
8.87
8.89
8.73
-0.01
-0.11%
16/10 | NYSE
44.37
43.57
44.42
43.41
+0.80
+1.84%
16/10 | NYSE
221.70
219.35
222.00
216.30
+6.48
+3.01%
16/10 | NYSE
193.58
191.83
194.08
190.61
+2.41
+1.26%
16/10 | NYSE
328.35
321.66
328.88
320.29
+11.34
+3.58%
16/10 | NYSE
145.12
142.93
145.45
141.58
+3.99
+2.83%
16/10 | NYSE
136.56
134.75
137.99
134.75
+2.61
+1.95%
16/10 | NYSE
69.85
68.99
70.27
68.68
+1.18
+1.72%
16/10 | NYSE
110.07
110.42
110.64
109.56
-0.22
-0.20%
16/10 | NYSE
17.92
17.61
18.02
17.52
+0.38
+2.17%
16/10 | NYSE
27.20
27.44
27.52
26.97
-0.30
-1.09%
16/10 | NYSE
105.98
105.05
106.56
104.23
+1.31
+1.25%
16/10 | NYSE
207.78
202.68
208.12
202.53
+7.46
+3.72%
16/10 | NYSE
137.04
134.86
137.43
134.39
+2.77
+2.06%
16/10 | NYSE
164.07
163.44
164.46
162.90
+0.40
+0.24%
16/10 | NYSE
96.55
94.93
96.92
94.83
+2.73
+2.91%
16/10 | NYSE
71.22
69.85
71.31
69.75
+1.76
+2.53%
16/10 | NYSE
67.46
65.64
67.99
65.34
+2.65
+4.09%
16/10 | NYSE
73.12
73.89
73.97
72.15
+0.88
+1.22%
16/10 | NYSE
48.23
47.57
48.42
47.47
+1.11
+2.36%
16/10 | NYSE
30.86
30.39
30.99
30.25
+0.41
+1.35%
16/10 | NYSE
43.93
43.35
43.98
43.04
+0.81
+1.88%
16/10 | NYSE
83.50
82.65
83.78
81.82
+0.01
+0.01%
16/10 | NYSE
109.86
108.19
109.93
107.95
+2.65
+2.47%
16/10 | NYSE
195.92
193.19
196.22
193.01
+3.66
+1.90%
16/10 | NYSE
57.55
56.43
57.71
56.16
+1.38
+2.46%
16/10 | NYSE
59.68
59.89
60.13
59.52
+0.13
+0.22%
16/10 | NYSE
70.14
69.25
70.26
69.03
+1.18
+1.71%
16/10 | NYSE
85.81
85.14
86.07
84.55
+1.21
+1.43%
16/10 | NYSE
153.15
153.20
153.71
151.92
+0.96
+0.63%
16/10 | NYSE
105.91
104.53
106.19
103.98
+2.12
+2.04%
16/10 | NYSE
53.70
53.46
53.80
53.26
+0.10
+0.19%
16/10 | NYSE
141.74
138.71
142.14
138.68
+4.51
+3.29%
16/10 | NYSE
95.81
94.70
96.07
94.34
+1.99
+2.12%
16/10 | NYSE
116.19
114.34
116.37
113.84
+2.75
+2.42%
16/10 | NYSE
143.28
140.60
143.93
140.28
+3.03
+2.16%
16/10 | NASDAQ
45.82
45.29
45.94
44.85
+1.15
+2.57%
16/10 | NASDAQ
36.00
35.22
36.10
35.20
+0.91
+2.59%
16/10 | NASDAQ
227.68
224.87
228.26
224.32
+3.17
+1.41%
16/10 | NASDAQ
33.06
32.57
33.16
32.35
+0.76
+2.35%
16/10 | NASDAQ
14.84
14.50
14.87
14.30
+0.43
+2.98%
16/10 | NASDAQ
111.00
109.54
111.41
108.95
+3.40
+3.16%
16/10 | NASDAQ
68.89
68.56
69.13
68.21
+0.87
+1.28%
16/10 | NASDAQ
107.39
106.31
107.69
105.84
+1.76
+1.67%
16/10 | NASDAQ
1,830.27
1,825.00
1,835.64
1,819.90
+18.94
+1.05%
16/10 | NASDAQ
57.81
56.94
58.01
56.77
+1.06
+1.87%
16/10 | NASDAQ
117.83
116.33
118.36
114.77
+3.16
+2.76%
16/10 | NASDAQ