Leading Stocks
Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
1,632.71
1,636.50
1,642.57
1,622.18
-25.67
-1.55%
10:20:30 | NASDAQ
167.14
169.00
169.08
166.86
-3.81
-2.23%
10:20:32 | NASDAQ
143.60
143.32
143.70
142.51
-1.41
-0.97%
10:20:33 | NASDAQ
35.34
34.44
35.40
34.06
+0.32
+0.91%
10:20:32 | NASDAQ
149.52
147.21
149.60
145.50
+0.63
+0.42%
10:20:33 | NASDAQ
274.02
271.81
275.07
269.62
-2.00
-0.72%
10:20:33 | NASDAQ
374.37
375.17
377.85
372.80
-2.42
-0.64%
10:20:25 | NASDAQ
201.48
200.04
201.53
199.26
-0.65
-0.32%
10:20:22 | NYSE
37.32
37.01
37.45
36.88
+0.03
+0.08%
10:20:29 | NYSE
30.21
29.83
30.21
29.70
+0.30
+1.00%
10:20:32 | NYSE
86.450
86.720
87.140
86.050
-1.260
-1.44%
10:20:23 | NYSE
71.27
71.32
71.50
70.75
-0.91
-1.26%
10:20:29 | NYSE
80.14
79.63
80.38
79.48
-0.45
-0.55%
10:20:29 | NYSE
322.91
321.99
323.89
321.40
-2.56
-0.79%
10:20:04 | NYSE
127.10
123.25
127.35
123.15
+1.20
+0.95%
10:20:30 | NYSE
115.29
114.90
115.81
114.66
-0.65
-0.56%
10:20:29 | NYSE
164.98
164.72
165.51
164.17
-0.10
-0.06%
10:19:27 | NYSE
49.36
49.23
49.42
49.02
-0.11
-0.23%
10:20:27 | NYSE
148.77
146.90
149.10
146.31
+0.46
+0.31%
10:20:17 | NYSE
63.50
62.74
63.70
62.23
+0.24
+0.38%
10:20:30 | NYSE
59.73
59.62
59.83
59.10
+0.20
+0.34%
10:20:24 | NYSE
113.54
113.88
114.57
113.47
-1.32
-1.15%
10:20:27 | NYSE
76.25
76.72
76.87
76.25
-0.72
-0.94%
10:20:30 | NYSE
188.32
185.15
188.61
184.43
+1.14
+0.61%
10:20:20 | NYSE
8.65
8.50
8.68
8.46
+0.15
+1.76%
10:20:32 | NYSE
37.75
38.01
38.07
37.72
-0.37
-0.97%
10:20:24 | NYSE
174.63
174.50
176.26
173.40
-1.29
-0.73%
10:20:17 | NYSE
174.86
172.99
175.14
172.52
+0.99
+0.57%
10:20:23 | NYSE
306.16
308.23
308.48
305.87
-6.34
-2.03%
10:20:08 | NYSE
120.86
119.49
120.90
119.44
+0.13
+0.11%
10:20:29 | NYSE
138.69
144.34
145.11
137.73
-9.15
-6.19%
10:20:31 | NYSE
60.69
60.80
61.19
60.46
-0.36
-0.59%
10:20:31 | NYSE
117.83
117.94
118.38
117.41
-0.57
-0.48%
10:20:26 | NYSE
16.39
16.27
16.42
16.24
-0.01
-0.09%
10:20:23 | NYSE
30.20
29.59
30.31
29.55
+0.44
+1.48%
10:20:33 | NYSE
94.79
93.83
94.95
93.65
+0.50
+0.53%
10:20:27 | NYSE
196.63
196.51
196.95
193.27
-2.33
-1.17%
10:20:31 | NYSE
154.28
155.48
155.51
153.87
-1.55
-0.99%
10:19:21 | NYSE
184.70
185.07
185.24
184.02
-1.73
-0.93%
10:20:29 | NYSE
94.06
94.76
94.76
93.81
-1.44
-1.51%
10:20:29 | NYSE
77.47
77.80
78.03
77.34
-0.99
-1.26%
10:20:27 | NYSE
61.04
61.00
61.58
60.93
-0.41
-0.67%
10:20:22 | NYSE
66.43
66.13
66.56
65.91
-0.25
-0.37%
10:20:32 | NYSE
46.95
46.79
46.97
46.41
-0.28
-0.59%
10:20:32 | NYSE
30.61
30.81
30.92
30.61
-0.21
-0.70%
10:20:30 | NYSE
43.73
44.00
44.12
43.72
-0.83
-1.87%
10:20:33 | NYSE
83.22
83.87
83.90
82.42
-1.12
-1.33%
10:20:23 | NYSE
89.54
88.46
90.07
88.18
+0.71
+0.80%
10:20:22 | NYSE
169.82
170.01
171.37
169.53
-2.60
-1.51%
10:20:09 | NYSE
66.08
66.06
66.27
65.84
-0.23
-0.35%
10:20:21 | NYSE
39.93
40.56
40.59
39.83
-1.09
-2.65%
10:20:30 | NYSE
65.94
65.63
66.14
65.60
-0.04
-0.06%
10:20:27 | NYSE
67.81
66.21
67.91
66.03
+1.13
+1.70%
10:20:25 | NYSE
145.65
144.11
145.86
144.10
-0.19
-0.13%
10:20:31 | NYSE
74.75
73.27
75.34
73.05
+1.29
+1.76%
10:20:27 | NYSE
57.34
56.95
57.38
56.93
+0.26
+0.45%
10:20:27 | NYSE
136.52
135.65
136.66
134.69
-1.02
-0.74%
10:20:27 | NYSE
92.35
92.09
92.56
91.76
-0.61
-0.66%
10:20:29 | NYSE
113.22
112.30
113.47
112.20
-0.17
-0.15%
10:20:30 | NYSE
137.00
136.71
137.25
136.33
-1.20
-0.87%
10:20:20 | NASDAQ
46.55
46.27
46.56
45.99
-0.93
-1.95%
10:20:35 | NASDAQ
36.48
36.39
36.53
36.19
-0.28
-0.76%
10:20:30 | NASDAQ
210.66
217.00
219.00
210.65
-15.85
-7.00%
10:20:33 | NASDAQ
28.11
27.78
28.32
27.66
+0.14
+0.50%
10:20:33 | NASDAQ
11.76
12.02
12.02
11.74
-0.33
-2.69%
10:20:35 | NASDAQ
109.07
108.30
109.26
107.69
-0.38
-0.35%
10:20:31 | NASDAQ
66.86
66.90
67.12
66.35
-0.52
-0.77%
10:20:20 | NASDAQ
115.84
117.32
117.55
115.62
-2.51
-2.12%
10:20:27 | NASDAQ
1,820.19
1,806.90
1,821.93
1,796.54
-12.87
-0.70%
10:17:46 | NASDAQ
65.54
64.10
65.84
63.58
-1.37
-2.05%
10:20:30 | NASDAQ
107.61
105.81
107.75
105.70
-0.50
-0.46%
10:20:12 | NASDAQ