Leading Stocks
Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
1,886.52
1,905.00
1,905.00
1,883.55
+3.90
+0.21%
16:00:02 | NASDAQ
213.32
211.93
213.81
211.47
+3.08
+1.47%
16:00:02 | NASDAQ
174.70
180.20
180.50
174.01
-4.83
-2.69%
16:00:02 | NASDAQ
47.10
48.20
48.31
46.97
-0.39
-0.82%
16:00:02 | NASDAQ
257.44
261.61
262.00
255.01
-1.64
-0.63%
16:00:02 | NASDAQ
322.44
329.67
331.13
321.21
-3.96
-1.21%
16:00:02 | NASDAQ
335.45
339.91
342.26
333.82
-3.24
-0.96%
16:00:01 | NASDAQ
203.17
202.19
203.43
201.96
+1.78
+0.88%
16:00:00 | NYSE
52.48
52.37
52.79
52.28
+0.38
+0.73%
16:00:00 | NYSE
33.09
32.56
33.14
32.53
+0.62
+1.91%
16:00:00 | NYSE
98.230
97.850
98.650
97.060
+0.780
+0.80%
16:00:00 | NYSE
64.16
63.88
64.34
63.60
+0.69
+1.09%
16:00:00 | NYSE
198.47
197.04
199.05
197.02
+1.18
+0.60%
16:00:00 | NYSE
99.90
99.36
100.17
99.01
+1.06
+1.07%
16:00:00 | NYSE
345.97
339.06
347.72
338.50
+14.21
+4.28%
16:00:00 | NYSE
136.28
133.80
136.55
133.67
+4.26
+3.23%
16:00:00 | NYSE
117.67
117.63
118.31
117.18
+0.85
+0.73%
16:00:00 | NYSE
146.76
145.04
147.03
144.56
+1.79
+1.23%
16:00:00 | NYSE
46.23
46.15
46.38
45.97
+0.14
+0.31%
16:00:00 | NYSE
137.35
137.31
138.12
136.36
+1.65
+1.22%
16:00:00 | NYSE
77.32
75.81
77.47
75.79
+1.92
+2.55%
16:00:00 | NYSE
69.31
67.78
69.38
67.41
+1.16
+1.70%
16:00:00 | NYSE
104.37
103.49
104.94
103.25
+1.04
+1.01%
16:00:00 | NYSE
77.93
77.28
78.10
77.20
+0.99
+1.29%
16:00:00 | NYSE
246.28
244.60
248.60
244.60
+2.80
+1.15%
16:00:00 | NYSE
9.52
9.50
9.60
9.49
+0.07
+0.74%
16:00:00 | NYSE
46.61
46.31
47.05
46.29
+0.38
+0.82%
16:00:00 | NYSE
233.00
230.67
233.28
230.45
+3.75
+1.64%
16:00:00 | NYSE
195.39
194.25
196.09
193.72
+1.40
+0.72%
16:00:00 | NYSE
330.10
328.15
330.98
326.35
+4.00
+1.23%
16:00:00 | NYSE
145.36
144.37
145.68
144.37
+1.45
+1.01%
16:00:00 | NYSE
132.45
130.98
132.88
130.58
+2.02
+1.55%
16:00:00 | NYSE
72.68
72.15
73.31
72.08
+0.58
+0.80%
16:00:00 | NYSE
118.25
117.22
118.63
115.97
+1.79
+1.54%
16:00:00 | NYSE
17.82
17.83
18.04
17.79
+0.09
+0.51%
16:00:00 | NYSE
30.52
30.29
30.61
29.93
+0.46
+1.53%
16:00:00 | NYSE
97.67
97.19
98.23
97.16
+0.84
+0.87%
16:00:00 | NYSE
203.63
201.88
204.23
200.82
+3.39
+1.69%
16:00:00 | NYSE
125.38
124.79
125.85
124.55
+1.25
+1.01%
16:00:00 | NYSE
161.68
160.08
162.27
160.08
+1.80
+1.13%
16:00:00 | NYSE
91.09
91.19
91.37
90.84
+0.10
+0.11%
16:00:00 | NYSE
68.85
67.60
69.00
67.37
+1.48
+2.20%
16:00:00 | NYSE
67.15
67.28
67.77
66.85
+0.20
+0.30%
16:00:00 | NYSE
78.02
77.38
78.87
77.38
+1.09
+1.42%
16:00:00 | NYSE
48.11
48.19
48.45
48.04
+0.27
+0.56%
16:00:00 | NYSE
29.56
29.21
29.58
29.18
+0.36
+1.23%
16:00:00 | NYSE
41.42
41.23
41.47
41.07
+0.26
+0.63%
16:00:00 | NYSE
84.68
83.74
84.74
83.44
+1.27
+1.52%
16:00:00 | NYSE
114.95
115.77
115.98
114.84
-0.43
-0.37%
16:00:00 | NYSE
198.51
197.04
199.15
196.38
+3.58
+1.84%
16:00:00 | NYSE
58.20
57.62
58.24
57.50
+0.59
+1.02%
16:00:00 | NYSE
62.50
62.62
63.08
62.40
+0.21
+0.34%
16:00:00 | NYSE
73.89
75.32
75.33
73.35
-1.00
-1.34%
16:00:00 | NYSE
82.07
82.09
82.41
81.13
+1.38
+1.71%
16:00:00 | NYSE
149.25
149.54
150.26
148.51
+0.27
+0.18%
16:00:00 | NYSE
111.32
112.07
112.38
111.21
-0.20
-0.18%
16:00:00 | NYSE
54.28
53.29
54.41
53.22
+1.04
+1.95%
16:00:00 | NYSE
140.64
140.66
141.49
140.43
+0.93
+0.67%
16:00:00 | NYSE
98.64
100.09
100.21
97.91
+8.42
+9.33%
16:00:00 | NYSE
112.50
113.30
113.33
112.40
-0.35
-0.31%
16:00:00 | NYSE
141.24
141.85
141.85
139.14
0.00
0.00%
16:00:02 | NASDAQ
45.16
45.65
46.09
45.08
+1.30
+2.96%
16:00:02 | NASDAQ
35.66
35.14
35.85
35.05
+0.69
+1.97%
16:00:02 | NASDAQ
223.19
223.45
224.25
222.14
+1.52
+0.69%
16:00:02 | NASDAQ
26.39
26.15
26.53
26.10
+0.33
+1.27%
16:00:02 | NASDAQ
15.20
15.24
15.36
15.00
-0.09
-0.59%
16:00:02 | NASDAQ
107.64
108.38
108.86
107.30
-0.02
-0.02%
16:00:02 | NASDAQ
71.89
71.55
71.98
71.18
+0.75
+1.05%
16:00:01 | NASDAQ
114.25
113.52
114.73
113.37
+0.80
+0.71%
16:00:01 | NASDAQ
1,824.99
1,873.00
1,883.96
1,822.37
-38.50
-2.07%
16:00:02 | NASDAQ
53.04
52.98
53.36
52.92
+0.29
+0.55%
16:00:02 | NASDAQ
139.60
139.65
141.44
139.07
+1.43
+1.03%
16:00:01 | NASDAQ