Leading Stocks

Leading Stocks

Symbol (CFDs)

Last

Prev.

High

Low

Chg.

Chg. %

Time

Bank of America

24.63

24.17

24.87

24.12

+0.23

+0.94%

10:20:30 | NYSE

1,632.71

1,636.50

1,642.57

1,622.18

-25.67

-1.55%

10:20:30 | NASDAQ

167.14

169.00

169.08

166.86

-3.81

-2.23%

10:20:32 | NASDAQ

143.60

143.32

143.70

142.51

-1.41

-0.97%

10:20:33 | NASDAQ

35.34

34.44

35.40

34.06

+0.32

+0.91%

10:20:32 | NASDAQ

149.52

147.21

149.60

145.50

+0.63

+0.42%

10:20:33 | NASDAQ

274.02

271.81

275.07

269.62

-2.00

-0.72%

10:20:33 | NASDAQ

374.37

375.17

377.85

372.80

-2.42

-0.64%

10:20:25 | NASDAQ

201.48

200.04

201.53

199.26

-0.65

-0.32%

10:20:22 | NYSE

37.32

37.01

37.45

36.88

+0.03

+0.08%

10:20:29 | NYSE

30.21

29.83

30.21

29.70

+0.30

+1.00%

10:20:32 | NYSE

86.450

86.720

87.140

86.050

-1.260

-1.44%

10:20:23 | NYSE

71.27

71.32

71.50

70.75

-0.91

-1.26%

10:20:29 | NYSE

80.14

79.63

80.38

79.48

-0.45

-0.55%

10:20:29 | NYSE

American Express

105.89

105.80

106.45

105.50

-0.81

-0.75%

10:20:24 | NYSE

Archer-Daniels-Midland

44.85

44.64

44.85

44.51

-0.08

-0.18%

10:20:07 | NYSE

Berkshire Hathaway B

201.22

200.97

201.74

200.30

-1.20

-0.59%

10:20:20 | NYSE

322.91

321.99

323.89

321.40

-2.56

-0.79%

10:20:04 | NYSE

Bristol-Myers Squibb

53.00

53.16

53.26

52.73

-0.64

-1.19%

10:20:19 | NYSE

CVS Health Corp

72.95

72.79

73.44

72.74

-0.42

-0.57%

10:20:33 | NYSE

Capital One Financial

80.81

79.55

81.23

79.43

+0.42

+0.52%

10:20:11 | NYSE

127.10

123.25

127.35

123.15

+1.20

+0.95%

10:20:30 | NYSE

115.29

114.90

115.81

114.66

-0.65

-0.56%

10:20:29 | NYSE

164.98

164.72

165.51

164.17

-0.10

-0.06%

10:19:27 | NYSE

49.36

49.23

49.42

49.02

-0.11

-0.23%

10:20:27 | NYSE

65.43

66.12

66.16

65.24

-0.70

-1.06%

10:20:29 | NYSE

Consolidated Edison

83.10

83.97

84.15

83.08

-0.83

-0.99%

10:20:30 | NYSE

148.77

146.90

149.10

146.31

+0.46

+0.31%

10:20:17 | NYSE

Delta Air Lines

54.65

52.94

54.71

52.86

+1.10

+2.05%

10:20:22 | NYSE

63.50

62.74

63.70

62.23

+0.24

+0.38%

10:20:30 | NYSE

59.73

59.62

59.83

59.10

+0.20

+0.34%

10:20:24 | NYSE

113.54

113.88

114.57

113.47

-1.32

-1.15%

10:20:27 | NYSE

76.25

76.72

76.87

76.25

-0.72

-0.94%

10:20:30 | NYSE

188.32

185.15

188.61

184.43

+1.14

+0.61%

10:20:20 | NYSE

8.65

8.50

8.68

8.46

+0.15

+1.76%

10:20:32 | NYSE

Freeport-McMoran

10.85

10.68

10.90

10.63

-0.07

-0.64%

10:20:27 | NYSE

General Electric

7.13

7.09

7.25

7.06

-0.07

-0.90%

10:20:31 | NYSE

37.75

38.01

38.07

37.72

-0.37

-0.97%

10:20:24 | NYSE

35.54

34.94

35.70

34.90

+0.43

+1.22%

10:20:30 | NYSE

174.63

174.50

176.26

173.40

-1.29

-0.73%

10:20:17 | NYSE

Hewlett Packard

14.38

14.35

14.39

14.20

-0.12

-0.79%

10:20:29 | NYSE

174.86

172.99

175.14

172.52

+0.99

+0.57%

10:20:23 | NYSE

306.16

308.23

308.48

305.87

-6.34

-2.03%

10:20:08 | NYSE

120.86

119.49

120.90

119.44

+0.13

+0.11%

10:20:29 | NYSE

138.69

144.34

145.11

137.73

-9.15

-6.19%

10:20:31 | NYSE

60.69

60.80

61.19

60.46

-0.36

-0.59%

10:20:31 | NYSE

117.83

117.94

118.38

117.41

-0.57

-0.48%

10:20:26 | NYSE

16.39

16.27

16.42

16.24

-0.01

-0.09%

10:20:23 | NYSE

30.20

29.59

30.31

29.55

+0.44

+1.48%

10:20:33 | NYSE

94.79

93.83

94.95

93.65

+0.50

+0.53%

10:20:27 | NYSE

196.63

196.51

196.95

193.27

-2.33

-1.17%

10:20:31 | NYSE

154.28

155.48

155.51

153.87

-1.55

-0.99%

10:19:21 | NYSE

184.70

185.07

185.24

184.02

-1.73

-0.93%

10:20:29 | NYSE

94.06

94.76

94.76

93.81

-1.44

-1.51%

10:20:29 | NYSE

77.47

77.80

78.03

77.34

-0.99

-1.26%

10:20:27 | NYSE

40.73

40.05

40.94

40.01

+0.13

+0.32%

10:20:27 | NYSE

61.04

61.00

61.58

60.93

-0.41

-0.67%

10:20:22 | NYSE

66.43

66.13

66.56

65.91

-0.25

-0.37%

10:20:32 | NYSE

46.95

46.79

46.97

46.41

-0.28

-0.59%

10:20:32 | NYSE

30.61

30.81

30.92

30.61

-0.21

-0.70%

10:20:30 | NYSE

43.73

44.00

44.12

43.72

-0.83

-1.87%

10:20:33 | NYSE

83.22

83.87

83.90

82.42

-1.12

-1.33%

10:20:23 | NYSE

89.54

88.46

90.07

88.18

+0.71

+0.80%

10:20:22 | NYSE

96.62

96.45

96.86

96.02

+0.13

+0.13%

10:20:30 | NYSE

169.82

170.01

171.37

169.53

-2.60

-1.51%

10:20:09 | NYSE

66.08

66.06

66.27

65.84

-0.23

-0.35%

10:20:21 | NYSE

39.93

40.56

40.59

39.83

-1.09

-2.65%

10:20:30 | NYSE

Southwest Airlines

50.90

49.59

50.90

49.58

+0.56

+1.10%

10:20:30 | NYSE

65.94

65.63

66.14

65.60

-0.04

-0.06%

10:20:27 | NYSE

67.81

66.21

67.91

66.03

+1.13

+1.70%

10:20:25 | NYSE

145.65

144.11

145.86

144.10

-0.19

-0.13%

10:20:31 | NYSE

74.75

73.27

75.34

73.05

+1.29

+1.76%

10:20:27 | NYSE

57.34

56.95

57.38

56.93

+0.26

+0.45%

10:20:27 | NYSE

136.52

135.65

136.66

134.69

-1.02

-0.74%

10:20:27 | NYSE

92.35

92.09

92.56

91.76

-0.61

-0.66%

10:20:29 | NYSE

113.22

112.30

113.47

112.20

-0.17

-0.15%

10:20:30 | NYSE

Waste Management

91.38

91.04

91.71

90.86

+0.02

+0.02%

10:20:28 | NYSE

47.12

46.55

47.48

46.54

+0.09

+0.19%

10:20:26 | NYSE

137.00

136.71

137.25

136.33

-1.20

-0.87%

10:20:20 | NASDAQ

46.55

46.27

46.56

45.99

-0.93

-1.95%

10:20:35 | NASDAQ

36.48

36.39

36.53

36.19

-0.28

-0.76%

10:20:30 | NASDAQ

210.66

217.00

219.00

210.65

-15.85

-7.00%

10:20:33 | NASDAQ

28.11

27.78

28.32

27.66

+0.14

+0.50%

10:20:33 | NASDAQ

11.76

12.02

12.02

11.74

-0.33

-2.69%

10:20:35 | NASDAQ

109.07

108.30

109.26

107.69

-0.38

-0.35%

10:20:31 | NASDAQ

66.86

66.90

67.12

66.35

-0.52

-0.77%

10:20:20 | NASDAQ

115.84

117.32

117.55

115.62

-2.51

-2.12%

10:20:27 | NASDAQ

1,820.19

1,806.90

1,821.93

1,796.54

-12.87

-0.70%

10:17:46 | NASDAQ

65.54

64.10

65.84

63.58

-1.37

-2.05%

10:20:30 | NASDAQ

107.61

105.81

107.75

105.70

-0.50

-0.46%

10:20:12 | NASDAQ