29.26
29.04
29.37
28.95
-0.14
-0.48%
15:59:59
| NYSE
1,734.78
1,709.04
1,736.11
1,700.39
+10.99
+0.64%
15:59:59
| NASDAQ
185.69
185.14
186.33
183.45
-3.05
-1.62%
15:59:59
| NASDAQ
197.49
196.24
197.96
193.79
-0.82
-0.41%
15:59:59
| NASDAQ
59.25
57.64
59.46
57.11
+0.80
+1.37%
15:59:59
| NASDAQ
260.17
260.92
263.64
255.02
-4.92
-1.86%
15:59:59
| NASDAQ
404.98
389.50
405.29
388.50
+14.58
+3.73%
15:59:59
| NASDAQ
352.55
365.16
370.00
346.25
-18.28
-4.93%
15:59:59
| NASDAQ
199.39
201.26
201.83
198.33
-4.78
-2.34%
15:59:59
| NYSE
55.50
55.17
55.81
55.08
-0.05
-0.09%
15:59:59
| NYSE
32.39
32.00
32.60
31.96
+0.20
+0.62%
15:59:59
| NYSE
98.010
97.890
98.380
96.931
-0.470
-0.48%
15:59:59
| NYSE
62.34
62.24
62.41
61.92
-0.48
-0.76%
15:59:59
| NYSE
189.28
186.31
189.79
186.09
+2.33
+1.25%
15:59:59
| NYSE
93.48
92.30
93.71
92.30
+0.49
+0.53%
15:59:59
| NYSE
97.14
97.14
97.93
96.62
-1.33
-1.35%
15:59:59
| NYSE
46.07
45.93
46.16
45.48
-0.12
-0.26%
15:59:59
| NYSE
190.35
190.05
191.18
189.35
-0.76
-0.40%
15:59:59
| NYSE
341.12
347.17
347.17
338.57
-13.62
-3.84%
15:59:59
| NYSE
53.64
53.40
53.73
53.04
-0.01
-0.02%
15:59:59
| NYSE
70.77
67.72
71.33
67.50
+3.03
+4.47%
15:59:59
| NYSE
96.34
96.08
96.53
95.68
-1.09
-1.12%
15:59:59
| NYSE
143.30
146.00
146.30
142.32
-5.38
-3.62%
15:59:59
| NYSE
125.54
124.32
125.89
123.88
-0.43
-0.34%
15:59:59
| NYSE
127.56
126.70
128.62
126.60
+0.63
+0.50%
15:59:59
| NYSE
43.60
43.30
43.75
43.20
+0.05
+0.11%
15:59:59
| NYSE
66.26
65.72
67.04
65.43
-0.34
-0.51%
15:59:59
| NYSE
74.86
73.95
74.96
73.95
+0.96
+1.30%
15:59:59
| NYSE
142.28
145.00
145.00
141.54
-5.51
-3.73%
15:59:59
| NYSE
53.78
54.33
54.44
53.32
-1.02
-1.86%
15:59:59
| NYSE
73.94
73.92
74.23
73.07
-0.65
-0.87%
15:59:59
| NYSE
60.57
60.49
61.15
60.09
+0.08
+0.13%
15:59:59
| NYSE
86.82
85.89
86.87
85.67
+0.71
+0.82%
15:59:59
| NYSE
80.70
79.89
80.96
79.71
-0.12
-0.15%
15:59:59
| NYSE
258.39
261.43
261.51
254.75
-5.28
-2.00%
15:59:59
| NYSE
11.89
11.82
11.89
11.67
-0.10
-0.83%
15:59:59
| NYSE
16.26
16.38
16.44
15.89
-0.54
-3.21%
15:59:59
| NYSE
12.95
13.06
13.07
12.90
-0.25
-1.89%
15:59:59
| NYSE
44.98
44.60
45.11
44.49
+0.25
+0.56%
15:59:59
| NYSE
42.26
43.07
43.19
41.88
-1.69
-3.85%
15:59:59
| NYSE
228.32
228.22
229.04
226.16
-3.07
-1.33%
15:59:59
| NYSE
15.90
15.70
15.93
15.67
-0.01
-0.06%
15:59:59
| NYSE
199.21
198.21
199.90
198.10
-1.48
-0.74%
15:59:59
| NYSE
299.81
302.94
304.11
298.74
-5.29
-1.73%
15:59:59
| NYSE
143.90
143.12
144.22
142.95
-0.58
-0.40%
15:59:59
| NYSE
122.57
120.66
123.17
120.57
+1.25
+1.03%
15:59:59
| NYSE
66.59
65.81
67.04
65.80
+0.33
+0.50%
15:59:59
| NYSE
102.34
100.58
102.84
100.39
+1.60
+1.59%
15:59:59
| NYSE
17.35
17.02
17.43
17.00
+0.19
+1.11%
15:59:59
| NYSE
25.99
25.79
26.13
25.49
-0.02
-0.08%
15:59:59
| NYSE
98.16
97.96
98.75
97.64
-0.43
-0.44%
15:59:59
| NYSE
199.69
198.46
199.93
197.27
-1.44
-0.72%
15:59:59
| NYSE
105.75
105.31
106.27
104.97
+0.20
+0.19%
15:59:59
| NYSE
164.97
164.62
165.51
164.24
-1.31
-0.79%
15:59:59
| NYSE
86.61
85.56
86.81
85.35
+0.36
+0.42%
15:59:59
| NYSE
61.03
60.65
61.31
60.63
+0.04
+0.07%
15:59:59
| NYSE
49.92
50.17
50.19
49.49
-0.85
-1.67%
15:59:59
| NYSE
68.79
67.83
68.91
67.50
+0.27
+0.39%
15:59:59
| NYSE
82.58
82.70
83.40
82.17
-1.21
-1.44%
15:59:59
| NYSE
46.27
45.84
46.41
45.77
-0.25
-0.54%
15:59:59
| NYSE
27.26
27.30
27.63
27.10
-0.05
-0.18%
15:59:59
| NYSE
36.22
35.89
36.36
35.87
+0.06
+0.17%
15:59:59
| NYSE
80.84
80.03
81.62
80.03
+0.81
+1.01%
15:59:59
| NYSE
114.58
113.68
115.16
113.40
-0.36
-0.31%
15:59:59
| NYSE
76.33
75.59
76.68
75.57
+0.49
+0.65%
15:59:59
| NYSE
196.60
200.87
201.73
196.08
-6.01
-2.97%
15:59:59
| NYSE
52.86
52.82
53.14
52.68
-0.04
-0.08%
15:59:59
| NYSE
65.70
66.01
66.15
65.20
-1.34
-2.00%
15:59:59
| NYSE
51.71
52.03
52.09
51.17
-0.66
-1.26%
15:59:59
| NYSE
66.90
66.51
66.97
66.41
+0.15
+0.22%
15:59:59
| NYSE
76.57
76.63
76.96
75.92
-0.55
-0.71%
15:59:59
| NYSE
142.81
144.73
145.07
142.41
-3.74
-2.55%
15:59:59
| NYSE
116.62
115.33
117.03
115.03
+0.08
+0.07%
15:59:59
| NYSE
48.50
47.67
48.78
47.52
+1.04
+2.19%
15:59:59
| NYSE
135.11
134.56
135.24
133.57
-1.09
-0.80%
15:59:59
| NYSE
83.61
82.60
83.62
82.37
+0.61
+0.73%
15:59:59
| NYSE
106.10
105.87
106.99
105.76
-0.96
-0.90%
15:59:59
| NYSE
82.68
82.96
83.29
82.16
-0.59
-0.71%
15:59:59
| NYSE
55.08
54.68
55.23
54.60
0.00
0.00%
15:59:59
| NYSE
138.60
137.44
138.85
137.44
-0.39
-0.28%
15:59:59
| NASDAQ
43.82
43.62
44.02
43.44
-0.39
-0.88%
15:59:59
| NASDAQ
32.81
32.17
33.08
32.17
+0.23
+0.71%
15:59:59
| NASDAQ
207.53
204.90
207.81
204.62
+1.32
+0.64%
15:59:59
| NASDAQ
27.55
27.01
27.61
26.79
+0.34
+1.25%
15:59:59
| NASDAQ
17.11
17.40
17.40
16.74
-0.67
-3.77%
15:59:59
| NASDAQ
100.86
99.65
101.00
99.50
0.00
0.00%
15:59:59
| NASDAQ
69.45
68.89
69.48
68.85
0.00
0.00%
15:59:59
| NASDAQ
105.96
105.49
106.68
105.22
+0.58
+0.55%
15:59:59
| NASDAQ
2,139.26
2,123.76
2,146.73
2,116.16
-5.96
-0.28%
15:59:59
| NASDAQ
57.43
56.65
57.50
56.34
+0.21
+0.37%
15:59:59
| NASDAQ
172.42
172.80
175.37
171.82
-2.67
-1.52%
15:59:59
| NASDAQ
