Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
200.00
196.70
200.20
196.70
+1.90
+0.96%
11:30:00 | Xetra
180.24
179.34
180.82
179.04
-0.16
-0.09%
11:30:00 | Xetra
49.660
50.150
50.400
49.340
-0.840
-1.66%
11:29:56 | Xetra
64.16
64.52
64.77
63.79
-0.92
-1.41%
11:30:00 | Xetra
27.880
28.520
28.520
27.240
-0.500
-1.76%
11:30:00 | Xetra
6.424
6.537
6.563
6.388
-0.225
-3.38%
11:29:56 | Xetra
25.020
24.870
25.150
24.620
-0.010
-0.04%
11:29:55 | Xetra
16.940
16.800
17.120
16.780
+0.185
+1.10%
11:30:00 | Xetra
42.500
42.860
42.960
42.420
-0.440
-1.02%
11:29:56 | Xetra
96.16
93.20
96.26
92.28
+1.96
+2.08%
11:30:01 | Xetra
18.84
18.87
18.90
18.71
-0.10
-0.55%
11:31:14 | Switzerland
11.98
12.01
12.14
11.85
-0.12
-0.99%
11:31:14 | Switzerland
2,397.00
2,377.00
2,402.00
2,366.00
+22.00
+0.93%
11:31:14 | Switzerland
39.83
40.20
40.40
39.59
-0.26
-0.65%
11:31:14 | Switzerland
83.94
82.86
84.04
82.86
+0.82
+0.99%
11:31:14 | Switzerland
67.12
67.04
67.62
66.74
-0.10
-0.15%
11:31:14 | Switzerland
2,324.00
2,293.00
2,339.00
2,293.00
+20.00
+0.87%
11:31:14 | Switzerland
301.50
300.00
302.90
299.20
-0.20
-0.07%
11:20:55 | Switzerland
488.10
483.50
489.10
482.70
+4.60
+0.95%
11:31:14 | Switzerland
13.27
13.26
13.40
13.17
-0.07
-0.56%
11:31:14 | Switzerland
0.5264
0.5164
0.5290
0.5064
+0.0106
+2.06%
11:23:22 | Milan
19.340
19.100
19.380
18.910
+0.060
+0.31%
11:29:51 | Amsterdam
75.500
75.020
75.880
74.740
+0.380
+0.51%
11:29:57 | Amsterdam
31.050
30.850
31.140
30.740
-0.120
-0.38%
11:25:02 | Amsterdam
91.76
91.70
92.34
90.86
-0.78
-0.84%
11:30:04 | Paris
339.90
338.80
342.60
337.70
-0.60
-0.18%
11:29:57 | Paris
196.75
195.75
197.00
195.30
+1.50
+0.77%
11:29:49 | Paris
89.44
88.04
89.44
87.56
+0.72
+0.81%
11:30:04 | Paris
13.445
13.335
13.480
13.325
+0.045
+0.34%
11:30:04 | Paris
46.915
46.850
47.335
46.610
-0.135
-0.29%
11:30:04 | Paris
21.880
21.610
21.950
21.590
+0.120
+0.55%
11:29:58 | Paris
5.037
5.065
5.110
5.024
-0.073
-1.43%
11:30:04 | Madrid
6.992
7.040
7.094
6.992
-0.106
-1.49%
11:35:00 | Madrid
24.810
24.700
24.950
24.600
+0.060
+0.24%
11:34:56 | Madrid
11.215
11.035
11.360
10.975
+0.125
+1.13%
11:30:04 | Madrid
6.950
6.900
6.966
6.890
+0.032
+0.46%
11:29:49 | Madrid
1.940
1.906
1.965
1.872
+0.025
+1.33%
11:29:54 | Madrid
75.90
75.90
76.30
75.28
+0.14
+0.18%
11:25:02 | Stockholm
41.70
41.70
41.84
41.50
-0.04
-0.10%
11:25:02 | Stockholm
122.10
121.25
122.65
120.85
+0.10
+0.08%
11:24:58 | Stockholm
13.400
13.430
13.430
13.400
+0.040
+0.30%
18:02:06 | Sydney
5.140
5.160
5.170
5.095
+0.000
+0.00%
16/01 | Sydney
17.530
17.550
17.600
17.400
+0.000
+0.00%
16/01 | Sydney
7.160
7.220
7.220
7.060
+0.000
+0.00%
16/01 | Sydney
3,500.0
3,445.0
3,580.0
3,445.0
+25.0
+0.72%
00:59:58 | Tokyo
907.1
907.9
909.6
904.2
+0.8
+0.09%
00:59:57 | Tokyo
455.50
451.00
457.10
446.60
+17.80
+4.07%
00:59:59 | Tokyo
12.66
12.86
12.86
12.42
-0.04
-0.31%
02:59:15 | Hong Kong
11.98
11.92
12.02
11.84
+0.16
+1.35%
02:50:03 | Hong Kong
80.65
81.60
81.60
80.25
-0.75
-0.92%
02:59:56 | Hong Kong
175.10
174.30
176.80
173.90
-0.40
-0.23%
02:59:42 | Hong Kong
11.38
11.60
11.62
11.32
-0.24
-2.07%
02:59:03 | Hong Kong
54.10
54.45
54.45
54.05
-0.35
-0.64%
02:59:58 | Hong Kong
8,480
8,622
8,626
8,384
-99
-1.15%
09:48:58 | Johannesburg
458.0
465.0
466.5
455.0
-7.0
-1.51%
11:05:29 | Budapest
11,900.0
11,670.0
11,930.0
11,590.0
+210.0
+1.80%
11:00:24 | Budapest
110.25
111.60
111.75
109.70
-1.75
-1.56%
11:01:39 | Warsaw
5.50
5.37
5.50
5.37
+0.13
+2.42%
10:43:10 | Warsaw
10.19
10.20
10.23
10.10
-0.01
-0.10%
10:42:56 | Warsaw
10.79
10.80
10.84
10.69
-0.01
-0.09%
10:13:34 | Athens
13.760
13.720
13.820
13.460
+0.060
+0.44%
09:59:40 | Athens
21.25
20.90
21.30
20.85
0.00
0.00%
09:59:08 | Athens
8.190
7.960
8.190
7.875
+0.240
+3.02%
10:19:18 | Athens
1.29
1.32
1.34
1.30
-0.02
-1.60%
10:17:39 | Athens
533.50
535.75
538.50
532.50
-0.75
-0.14%
10:10:55 | Prague
894.25
896.75
897.25
894.25
+1.00
+0.11%
10:11:02 | Prague