Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
209.90
209.30
211.70
208.60
+1.40
+0.67%
12:30:01 | Xetra
196.34
197.92
198.64
195.80
-0.96
-0.49%
12:30:01 | Xetra
45.720
46.320
46.320
45.580
-0.300
-0.65%
12:30:03 | Xetra
59.30
61.10
61.48
59.20
-1.98
-3.23%
12:30:03 | Xetra
30.920
31.440
31.640
30.480
-0.380
-1.21%
12:30:03 | Xetra
6.903
7.070
7.274
6.881
-0.110
-1.57%
12:29:58 | Xetra
28.560
29.070
29.070
28.440
-0.290
-1.01%
12:30:01 | Xetra
19.580
19.910
19.965
19.570
-0.240
-1.21%
12:29:58 | Xetra
46.240
48.440
48.480
46.090
-2.040
-4.23%
12:30:03 | Xetra
88.38
89.12
89.60
88.24
-0.78
-0.87%
12:30:03 | Xetra
18.50
19.12
19.18
18.48
-0.65
-3.39%
12:30:40 | Switzerland
11.45
11.86
11.87
11.45
-0.37
-3.13%
12:27:12 | Switzerland
2,531.00
2,568.00
2,568.00
2,526.00
-27.00
-1.06%
12:30:40 | Switzerland
40.98
42.37
42.55
40.98
-1.18
-2.80%
12:30:40 | Switzerland
93.86
95.46
95.54
93.86
-1.58
-1.66%
12:30:40 | Switzerland
70.60
72.36
72.84
70.56
-1.62
-2.24%
12:30:40 | Switzerland
2,523.00
2,583.00
2,585.00
2,517.00
-49.00
-1.91%
12:30:40 | Switzerland
282.30
291.20
293.10
281.40
-7.30
-2.52%
12:30:40 | Switzerland
483.20
484.50
485.70
482.10
-0.90
-0.19%
12:30:40 | Switzerland
11.84
12.23
12.25
11.84
-0.32
-2.63%
12:30:40 | Switzerland
0.5258
0.5350
0.5358
0.5258
-0.0042
-0.79%
12:24:09 | Milan
18.365
19.415
19.495
18.300
-1.053
-5.42%
12:29:58 | Amsterdam
92.740
93.740
93.740
92.740
-0.560
-0.60%
12:29:54 | Amsterdam
35.310
35.890
35.965
35.015
-0.440
-1.23%
12:29:54 | Amsterdam
114.60
119.44
119.44
114.60
-3.96
-3.34%
12:30:04 | Paris
407.90
412.50
415.10
407.60
-5.50
-1.33%
12:30:00 | Paris
234.70
237.10
237.70
234.10
-2.60
-1.10%
12:30:01 | Paris
102.95
105.15
106.30
102.90
-1.50
-1.44%
12:30:01 | Paris
14.410
14.545
14.565
14.410
-0.135
-0.93%
12:29:58 | Paris
49.430
50.380
50.440
49.425
-1.050
-2.08%
12:30:04 | Paris
25.510
25.980
26.030
25.490
-0.350
-1.35%
12:30:01 | Paris
5.188
5.406
5.411
5.163
-0.184
-3.43%
12:30:04 | Madrid
6.938
7.030
7.032
6.902
-0.026
-0.37%
12:34:58 | Madrid
26.900
27.080
27.150
26.790
-0.180
-0.66%
12:34:56 | Madrid
13.720
14.270
14.280
13.650
-0.480
-3.38%
12:30:00 | Madrid
7.728
7.808
7.816
7.708
-0.052
-0.67%
12:30:01 | Madrid
2.305
2.367
2.367
2.296
-0.045
-1.91%
12:30:01 | Madrid
15.190
15.010
15.230
15.010
+0.200
+1.33%
00:59:44 | Sydney
4.590
4.620
4.680
4.560
-0.010
-0.22%
00:59:47 | Sydney
18.560
18.680
18.740
18.460
+0.050
+0.27%
00:59:54 | Sydney
7.560
7.580
7.620
7.520
+0.080
+1.07%
00:51:20 | Sydney
3,850.0
3,830.0
3,850.0
3,775.0
+85.0
+2.26%
01:59:52 | Tokyo
957.3
959.3
959.3
951.3
+5.9
+0.62%
01:59:59 | Tokyo
411.60
413.00
414.10
409.30
+1.70
+0.41%
01:59:59 | Tokyo
14.10
14.16
14.28
13.92
+0.08
+0.57%
03:59:57 | Hong Kong
13.70
13.68
13.78
13.60
0.00
0.00%
03:59:26 | Hong Kong
81.90
80.05
82.45
80.05
-1.20
-1.44%
03:59:15 | Hong Kong
191.60
192.00
192.00
188.70
+0.50
+0.26%
03:59:57 | Hong Kong
12.28
12.60
12.62
12.20
-0.18
-1.44%
03:54:02 | Hong Kong
53.90
54.00
54.10
53.60
+0.25
+0.47%
03:57:42 | Hong Kong
9,350
9,291
9,581
9,282
-1
-0.01%
10:48:38 | Johannesburg
471.0
469.5
474.0
469.0
+1.0
+0.21%
12:05:06 | Budapest
12,860.0
12,950.0
13,120.0
12,810.0
-120.0
-0.92%
12:05:20 | Budapest
100.00
101.15
101.80
100.00
-1.25
-1.23%
12:04:55 | Warsaw
5.38
5.47
5.50
5.33
-0.08
-1.47%
12:01:48 | Warsaw
10.02
10.20
10.30
10.02
-0.19
-1.86%
11:43:07 | Warsaw
11.32
11.27
11.34
11.12
+0.05
+0.44%
11:11:55 | Athens
14.780
14.900
14.900
14.500
+0.020
+0.14%
10:59:26 | Athens
21.40
21.20
21.40
21.00
+0.35
+1.66%
11:00:05 | Athens
9.000
9.030
9.030
8.910
-0.030
-0.33%
11:00:31 | Athens
1.56
1.60
1.60
1.55
-0.03
-2.14%
11:10:00 | Athens
549.00
553.25
554.50
548.25
-2.00
-0.36%
11:12:13 | Prague
954.25
953.75
957.50
952.00
0.00
0.00%
10:53:45 | Prague