Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
195.50
195.05
196.85
193.40
+0.45
+0.23%
22/05 | Xetra
192.78
192.26
193.48
190.98
+1.28
+0.67%
22/05 | Xetra
64.500
65.150
65.300
64.450
-0.500
-0.77%
22/05 | Xetra
105.04
104.90
105.42
102.96
+0.68
+0.65%
22/05 | Xetra
38.800
38.740
39.000
38.520
+0.120
+0.31%
22/05 | Xetra
10.318
10.170
10.360
10.038
+0.192
+1.90%
22/05 | Xetra
34.230
34.400
34.450
34.210
+0.180
+0.53%
22/05 | Xetra
25.080
24.810
25.160
24.770
+0.560
+2.28%
22/05 | Xetra
68.500
68.780
68.880
67.560
+0.100
+0.15%
22/05 | Xetra
107.60
106.95
107.90
105.55
+1.15
+1.08%
22/05 | Xetra
24.52
24.45
24.60
24.42
+0.18
+0.74%
22/05 | Switzerland
16.93
16.71
16.95
16.66
+0.28
+1.68%
22/05 | Switzerland
2,259.00
2,279.00
2,283.00
2,258.00
-11.00
-0.48%
22/05 | Switzerland
63.16
62.70
63.30
62.56
+0.86
+1.38%
22/05 | Switzerland
76.04
77.40
77.48
76.04
-1.06
-1.37%
22/05 | Switzerland
93.12
92.98
93.82
92.88
-0.68
-0.72%
22/05 | Switzerland
2,570.00
2,566.00
2,579.00
2,562.00
+11.00
+0.43%
22/05 | Switzerland
495.30
488.40
496.00
487.30
+9.70
+2.00%
22/05 | Switzerland
455.00
452.90
455.70
451.10
+3.00
+0.66%
22/05 | Switzerland
16.32
16.10
16.36
16.01
+0.33
+2.03%
22/05 | Switzerland
0.7380
0.7326
0.7406
0.7266
+0.0056
+0.76%
22/05 | Milan
30.115
29.450
30.190
29.020
+0.600
+2.03%
22/05 | Amsterdam
85.760
86.220
86.380
85.320
-0.080
-0.09%
22/05 | Amsterdam
36.600
36.710
36.710
36.345
-0.135
-0.37%
22/05 | Amsterdam
100.66
101.00
101.10
100.00
-0.16
-0.16%
22/05 | Paris
372.20
373.70
374.70
372.00
-0.90
-0.24%
22/05 | Paris
205.30
205.60
206.80
203.80
-0.50
-0.24%
22/05 | Paris
116.80
117.05
118.50
116.50
+0.45
+0.39%
22/05 | Paris
14.875
14.395
14.930
14.380
+0.580
+4.06%
22/05 | Paris
54.120
54.370
54.690
53.750
-0.380
-0.70%
22/05 | Paris
23.110
22.750
23.270
22.750
+0.260
+1.14%
22/05 | Paris
6.615
6.526
6.649
6.513
+0.107
+1.64%
22/05 | Madrid
8.914
8.824
8.918
8.822
+0.114
+1.30%
22/05 | Madrid
24.100
24.180
24.240
24.030
-0.060
-0.25%
22/05 | Madrid
14.425
14.340
14.430
14.305
+0.080
+0.56%
22/05 | Madrid
6.550
6.556
6.570
6.524
+0.012
+0.18%
22/05 | Madrid
2.640
2.636
2.680
2.628
-0.007
-0.26%
22/05 | Madrid
66.44
67.90
67.98
66.06
-1.20
-1.77%
22/05 | Stockholm
43.35
43.78
43.78
43.14
-0.25
-0.57%
22/05 | Stockholm
161.90
163.00
163.25
161.05
-0.45
-0.28%
22/05 | Stockholm
13.800
13.750
13.840
13.705
+0.050
+0.36%
00:55:58 | Sydney
2.020
2.040
2.040
2.020
-0.030
-1.46%
00:59:10 | Sydney
6.400
6.330
6.440
6.270
+0.060
+0.95%
00:22:05 | Sydney
11.650
11.770
11.980
11.640
-0.120
-1.02%
00:51:43 | Sydney
17.960
17.955
18.050
17.890
-0.030
-0.17%
00:56:35 | Sydney
9.740
9.965
9.990
9.710
-0.200
-2.01%
00:59:00 | Sydney
3,032.5
3,037.5
3,057.5
3,017.5
-15.0
-0.49%
00:02:55 | Tokyo
1,140.3
1,139.3
1,145.5
1,135.3
-3.5
-0.31%
00:49:52 | Tokyo
603.45
605.95
607.25
601.05
-5.20
-0.85%
00:56:22 | Tokyo
14.09
14.48
14.48
14.03
-0.44
-3.03%
22/05 | Hong Kong
12.85
12.98
12.99
12.85
-0.06
-0.46%
22/05 | Hong Kong
73.58
73.66
73.88
73.53
+0.16
+0.22%
22/05 | Hong Kong
197.05
198.25
198.35
196.71
-2.30
-1.15%
22/05 | Hong Kong
11.93
12.13
12.13
11.91
-0.22
-1.81%
22/05 | Hong Kong
54.88
55.38
55.38
54.83
-0.30
-0.54%
22/05 | Hong Kong
11,717
11,556
11,803
11,518
+161
+1.39%
22/05 | Johannesburg
83.72
85.39
85.44
83.47
-2.20
-2.56%
22/05 | Warsaw
5.02
5.12
5.14
5.02
-0.14
-2.71%
22/05 | Warsaw
10.13
10.16
10.26
9.96
-0.17
-1.65%
22/05 | Warsaw
14.180
13.700
14.240
13.700
+0.480
+3.50%
22/05 | Athens
18.56
18.78
18.90
18.28
-0.18
-0.96%
10:10:00 | Athens
9.580
9.560
9.760
9.450
-0.040
-0.42%
22/05 | Athens
2.20
2.25
2.25
2.17
-0.02
-0.99%
22/05 | Athens
574.25
575.25
576.00
570.00
+0.50
+0.09%
22/05 | Prague
901.25
902.75
904.75
899.25
+0.25
+0.03%
22/05 | Prague