Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
204.40
202.00
204.40
199.70
+5.25
+2.64%
11:29:58 | Xetra
185.86
186.68
186.68
184.76
+0.90
+0.49%
11:30:21 | Xetra
55.800
56.350
56.550
54.850
-0.400
-0.71%
11:29:26 | Xetra
62.60
61.63
62.72
61.25
+1.58
+2.59%
11:30:00 | Xetra
29.920
29.720
30.020
28.760
+0.460
+1.56%
11:29:59 | Xetra
7.973
7.980
8.010
7.820
+0.116
+1.48%
11:29:40 | Xetra
27.800
28.160
28.160
27.700
-0.130
-0.47%
11:29:54 | Xetra
17.515
17.515
17.615
17.270
-0.050
-0.28%
11:29:55 | Xetra
49.390
50.340
50.580
49.140
-0.470
-0.94%
11:29:52 | Xetra
99.40
98.48
99.84
98.14
+1.32
+1.35%
11:29:57 | Xetra
20.03
19.75
20.03
19.75
+0.40
+2.04%
11:31:45 | Switzerland
11.98
11.83
12.02
11.78
+0.23
+1.91%
11:31:45 | Switzerland
2,422.00
2,420.00
2,422.00
2,396.00
+12.00
+0.50%
11:28:54 | Switzerland
40.95
40.10
40.95
40.02
+0.55
+1.36%
11:29:44 | Switzerland
84.08
83.30
84.08
82.96
+0.58
+0.69%
11:29:21 | Switzerland
65.72
65.34
66.10
64.96
+0.82
+1.26%
11:21:53 | Switzerland
2,301.00
2,278.00
2,305.00
2,267.00
+38.00
+1.68%
11:31:45 | Switzerland
299.50
294.20
300.20
290.00
-0.30
-0.10%
11:31:45 | Switzerland
463.40
460.40
464.50
458.90
+5.50
+1.20%
11:31:45 | Switzerland
13.63
13.34
13.63
13.34
+0.37
+2.79%
11:25:33 | Switzerland
0.5420
0.5400
0.5432
0.5292
+0.0072
+1.35%
11:24:06 | Milan
21.080
20.850
21.185
20.710
+0.400
+1.93%
11:29:51 | Amsterdam
80.740
80.000
80.740
79.560
+0.820
+1.03%
11:29:56 | Amsterdam
32.730
32.165
32.730
32.110
+0.675
+2.11%
11:24:57 | Amsterdam
93.17
91.98
93.21
90.73
+2.10
+2.31%
11:30:21 | Paris
330.00
330.00
330.50
325.20
+6.00
+1.85%
11:29:26 | Paris
206.40
205.90
207.20
203.90
+1.60
+0.78%
11:29:59 | Paris
91.14
89.74
91.32
89.10
+2.14
+2.40%
11:30:21 | Paris
14.675
14.630
14.845
14.550
+0.140
+0.96%
11:30:22 | Paris
49.410
48.820
49.410
48.685
+0.545
+1.12%
11:30:22 | Paris
21.530
21.190
21.540
21.050
+0.440
+2.09%
11:30:22 | Paris
4.938
4.880
4.963
4.866
+0.086
+1.76%
11:30:22 | Madrid
7.498
7.550
7.564
7.426
+0.006
+0.08%
11:34:55 | Madrid
24.580
24.430
24.800
24.400
+0.180
+0.74%
11:34:55 | Madrid
11.950
11.785
11.950
11.780
+0.220
+1.88%
11:30:22 | Madrid
6.620
6.654
6.698
6.572
-0.010
-0.15%
11:29:55 | Madrid
2.041
2.047
2.056
1.998
+0.020
+0.99%
11:01:34 | Madrid
74.24
74.00
74.46
73.54
+0.46
+0.62%
11:19:43 | Stockholm
40.56
40.27
40.56
40.08
+0.42
+1.05%
11:24:43 | Stockholm
125.50
124.00
125.50
122.70
+2.60
+2.12%
11:19:43 | Stockholm
13.360
13.350
13.610
13.330
-0.090
-0.67%
20/11 | Sydney
5.030
5.040
5.090
4.980
-0.100
-1.95%
20/11 | Sydney
17.300
17.350
17.495
17.260
-0.200
-1.14%
20/11 | Sydney
6.630
6.680
6.690
6.410
-0.180
-2.64%
20/11 | Sydney
3,360.0
3,310.0
3,385.0
3,295.0
-5.0
-0.15%
00:59:54 | Tokyo
954.1
945.0
963.7
942.0
+3.4
+0.36%
00:59:57 | Tokyo
509.10
505.40
511.00
504.10
-3.60
-0.70%
00:59:58 | Tokyo
12.72
12.40
12.76
12.38
-0.32
-2.45%
02:59:35 | Hong Kong
10.88
10.80
10.90
10.80
+0.06
+0.55%
02:59:09 | Hong Kong
75.50
75.40
75.55
74.75
-1.00
-1.31%
02:34:17 | Hong Kong
177.20
175.00
177.90
174.60
+1.00
+0.57%
02:57:20 | Hong Kong
10.64
10.50
10.66
10.36
+0.02
+0.19%
02:33:12 | Hong Kong
53.20
52.70
53.45
52.70
-0.30
-0.56%
02:59:31 | Hong Kong
8,573
8,561
8,660
8,380
+119
+1.41%
09:48:51 | Johannesburg
435.0
427.5
435.0
427.5
+5.0
+1.16%
11:04:59 | Budapest
11,490.0
11,300.0
11,500.0
11,300.0
+200.0
+1.77%
11:05:18 | Budapest
102.45
101.25
103.95
101.10
+1.35
+1.34%
10:59:54 | Warsaw
4.75
4.57
4.79
4.57
+0.18
+3.94%
10:43:53 | Warsaw
11.71
11.28
11.83
11.25
+0.44
+3.90%
10:42:58 | Warsaw
12.400
12.100
12.600
12.020
+0.300
+2.48%
10:10:03 | Athens
20.20
19.90
20.50
19.88
+0.36
+1.81%
10:10:15 | Athens
7.915
7.700
7.980
7.680
+0.275
+3.60%
10:10:24 | Athens
1.21
1.20
1.24
1.18
+0.02
+1.68%
10:10:16 | Athens
555.25
550.75
556.25
549.25
+3.75
+0.68%
10:14:01 | Prague
898.75
896.75
902.25
896.50
+1.75
+0.20%
10:07:43 | Prague