Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
171.00
168.20
171.40
167.75
+3.85
+2.30%
16:29:46 | Xetra
203.40
202.90
203.85
202.15
+0.95
+0.47%
16:29:36 | Xetra
69.950
69.450
69.950
69.000
+0.900
+1.30%
16:29:29 | Xetra
103.48
103.84
104.32
102.94
-0.12
-0.12%
16:29:46 | Xetra
39.960
39.800
40.180
39.740
+0.200
+0.50%
16:28:32 | Xetra
13.132
13.100
13.186
12.986
+0.126
+0.97%
16:29:55 | Xetra
40.180
40.400
40.480
40.110
+0.020
+0.05%
16:29:55 | Xetra
32.030
32.100
32.100
31.640
+0.050
+0.16%
16:29:53 | Xetra
65.120
65.520
65.640
64.940
-0.380
-0.58%
16:29:57 | Xetra
112.60
112.70
113.10
111.55
+0.10
+0.09%
16:30:03 | Xetra
26.82
26.86
26.98
26.76
+0.06
+0.22%
16:20:00 | Switzerland
18.14
17.99
18.14
17.91
+0.26
+1.43%
16:19:37 | Switzerland
2,268.00
2,274.00
2,280.00
2,260.00
-3.00
-0.13%
16:20:00 | Switzerland
63.62
63.42
63.68
63.42
+0.24
+0.38%
16:19:49 | Switzerland
82.54
83.02
83.22
82.54
-0.38
-0.46%
16:14:56 | Switzerland
88.66
89.34
89.56
88.02
-0.40
-0.45%
16:20:00 | Switzerland
2,604.00
2,621.00
2,630.00
2,602.00
-7.00
-0.27%
16:19:37 | Switzerland
402.00
405.80
407.90
401.10
-3.70
-0.91%
16:20:00 | Switzerland
517.60
518.40
519.20
514.60
-0.80
-0.15%
16:20:00 | Switzerland
453.40
451.10
455.80
450.00
0.00
0.00%
05/01 | Switzerland
18.95
18.92
19.00
18.86
+0.30
+1.61%
12:29:06 | Switzerland
0.7175
0.7240
0.7270
0.7160
-0.0070
-0.97%
16:24:05 | Milan
29.860
30.100
30.200
29.575
+0.085
+0.29%
16:25:03 | Amsterdam
88.100
88.000
88.100
87.000
+0.600
+0.69%
16:25:03 | Amsterdam
32.835
32.725
32.895
32.675
+0.035
+0.11%
16:24:52 | Amsterdam
90.40
90.49
92.56
90.02
+0.66
+0.74%
16:29:59 | Paris
297.80
300.60
302.40
297.00
-2.50
-0.83%
16:30:03 | Paris
183.40
184.60
185.05
181.95
-1.00
-0.54%
16:30:01 | Paris
127.90
130.25
130.50
127.05
-1.80
-1.39%
16:29:38 | Paris
14.460
14.600
14.680
14.395
-0.085
-0.58%
16:29:52 | Paris
47.585
47.990
48.135
47.390
-0.295
-0.62%
16:29:58 | Paris
23.260
23.640
23.740
23.200
-0.290
-1.23%
16:29:49 | Paris
7.379
7.420
7.429
7.345
-0.019
-0.26%
16:29:07 | Madrid
8.558
8.502
8.570
8.492
+0.050
+0.59%
16:30:03 | Madrid
23.700
24.150
24.180
23.500
-0.540
-2.23%
16:29:59 | Madrid
12.830
12.715
12.850
12.500
+0.145
+1.14%
16:29:59 | Madrid
6.650
6.726
6.726
6.608
-0.056
-0.84%
16:29:01 | Madrid
2.515
2.544
2.547
2.502
-0.018
-0.71%
16:14:02 | Madrid
58.50
58.22
59.22
57.80
+0.68
+1.18%
16:19:48 | Stockholm
37.33
37.41
37.41
36.96
+0.03
+0.08%
16:24:42 | Stockholm
163.15
162.90
163.95
161.75
+0.95
+0.59%
16:19:34 | Stockholm
14.500
14.640
14.670
14.500
-0.100
-0.68%
4:58:09 | Sydney
7.620
7.640
7.680
7.570
-0.020
-0.26%
4:14:45 | Sydney
18.400
18.440
18.560
18.330
-0.080
-0.43%
4:58:23 | Sydney
9.130
9.200
9.210
9.030
-0.060
-0.65%
4:59:14 | Sydney
3,082.5
3,137.5
3,147.5
3,082.5
-25.0
-0.80%
5:59:34 | Tokyo
1,144.3
1,159.8
1,161.8
1,143.5
-4.7
-0.41%
5:59:30 | Tokyo
729.95
748.35
748.35
729.45
-7.00
-0.95%
5:59:56 | Tokyo
12.26
12.43
12.43
12.21
-0.07
-0.57%
7:59:59 | Hong Kong
12.97
12.75
12.99
12.75
+0.34
+2.69%
7:59:59 | Hong Kong
81.38
79.42
81.38
79.08
+2.13
+2.69%
7:59:59 | Hong Kong
190.50
189.91
190.95
189.91
+0.19
+0.10%
7:59:59 | Hong Kong
12.41
12.48
12.51
12.35
-0.08
-0.64%
7:59:07 | Hong Kong
66.58
66.08
66.78
65.90
+0.60
+0.91%
7:58:15 | Hong Kong
13,905
13,820
13,970
13,718
+31
+0.22%
14:48:45 | Johannesburg
470.5
471.5
472.0
469.0
+0.5
+0.11%
15:40:07 | Budapest
10,910.0
10,920.0
11,010.0
10,910.0
-30.0
-0.27%
15:53:40 | Budapest
108.75
110.22
110.47
108.62
-0.67
-0.61%
15:43:33 | Warsaw
6.33
6.24
6.36
6.22
+0.12
+1.93%
15:40:30 | Warsaw
13.14
13.36
13.49
13.04
-0.21
-1.57%
15:42:24 | Warsaw
11.75
11.65
11.76
11.56
+0.09
+0.77%
15:10:25 | Athens
15.440
15.780
15.780
15.400
-0.340
-2.15%
15:12:25 | Athens
19.30
19.46
19.48
19.26
-0.20
-1.03%
15:09:59 | Athens
11.050
10.930
11.050
10.790
+0.130
+1.19%
15:10:13 | Athens
2.28
2.29
2.31
2.26
-0.02
-0.78%
15:17:08 | Athens
508.50
508.75
509.25
506.75
-0.75
-0.15%
15:07:39 | Prague
930.00
929.75
931.25
929.75
+0.75
+0.08%
15:08:47 | Prague