Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
187.78
186.75
188.75
186.65
+2.03
+1.09%
06:07:18 | Xetra
184.18
184.86
185.56
184.08
-0.02
-0.01%
06:07:20 | Xetra
66.000
66.150
66.200
65.600
+0.200
+0.30%
06:05:59 | Xetra
93.56
93.58
93.92
93.08
+0.15
+0.16%
06:07:18 | Xetra
42.970
43.120
43.270
42.920
-0.070
-0.16%
05:54:27 | Xetra
8.412
8.580
8.580
8.300
-0.151
-1.76%
06:07:19 | Xetra
28.960
28.495
29.000
28.355
+0.560
+1.97%
06:07:18 | Xetra
23.645
23.540
23.675
23.310
+0.285
+1.22%
06:07:22 | Xetra
69.765
69.095
69.940
68.975
+0.985
+1.43%
06:05:46 | Xetra
110.45
110.10
110.55
109.95
+0.70
+0.64%
06:05:18 | Xetra
21.79
21.73
21.82
21.67
+0.10
+0.46%
06:06:58 | Switzerland
15.13
15.13
15.18
15.03
+0.03
+0.20%
06:06:14 | Switzerland
2,369.00
2,346.00
2,380.00
2,346.00
+10.00
+0.42%
06:06:57 | Switzerland
56.86
56.94
57.14
56.74
-0.06
-0.11%
06:07:09 | Switzerland
79.39
79.00
79.54
78.96
+0.39
+0.49%
06:07:08 | Switzerland
85.02
84.86
85.60
84.64
+1.26
+1.50%
06:07:07 | Switzerland
2,516.00
2,615.00
2,631.00
2,498.00
-99.00
-3.79%
06:06:01 | Switzerland
469.30
477.60
481.30
469.25
-4.20
-0.89%
06:07:14 | Switzerland
447.40
446.90
448.20
446.00
+2.20
+0.49%
06:07:13 | Switzerland
15.14
15.15
15.22
15.06
0.00
0.00%
06:07:09 | Switzerland
0.6019
0.6125
0.6125
0.6000
-0.0065
-1.07%
06:07:19 | Milan
26.465
25.975
26.555
25.910
+0.735
+2.86%
06:07:22 | Amsterdam
91.380
90.610
91.630
90.610
+0.820
+0.91%
06:07:01 | Amsterdam
37.460
37.265
37.525
37.265
+0.160
+0.43%
06:07:05 | Amsterdam
108.19
108.05
109.08
107.80
+0.53
+0.49%
06:06:57 | Paris
367.40
361.85
368.25
361.85
+5.20
+1.44%
06:06:58 | Paris
212.70
211.10
213.15
211.10
+2.00
+0.95%
06:07:15 | Paris
108.62
107.78
109.12
107.67
+1.47
+1.37%
06:07:12 | Paris
14.188
14.270
14.270
14.140
-0.012
-0.08%
06:06:47 | Paris
52.645
52.895
53.180
52.610
-0.105
-0.20%
06:06:21 | Paris
21.405
21.370
21.405
21.205
+0.175
+0.82%
06:07:03 | Paris
5.931
5.915
5.952
5.870
-0.004
-0.07%
06:07:19 | Madrid
8.300
8.428
8.460
8.208
-0.128
-1.52%
06:06:51 | Madrid
24.125
24.370
24.410
23.705
-0.245
-1.01%
06:04:43 | Madrid
11.598
11.650
11.650
11.480
-0.032
-0.28%
06:04:37 | Madrid
6.708
6.685
6.720
6.630
+0.032
+0.48%
06:07:22 | Madrid
2.405
2.415
2.415
2.395
-0.003
-0.12%
06:06:15 | Madrid
74.48
72.38
74.73
72.38
+6.90
+10.21%
06:07:19 | Stockholm
39.87
39.45
40.15
39.45
+0.62
+1.58%
06:05:40 | Stockholm
149.32
147.57
149.32
147.28
+2.17
+1.47%
06:07:19 | Stockholm
14.500
14.400
14.660
14.380
+0.140
+0.97%
01:59:56 | Sydney
2.050
2.040
2.050
2.030
+0.020
+0.99%
01:27:50 | Sydney
6.440
6.430
6.470
6.420
+0.010
+0.16%
01:56:59 | Sydney
11.240
11.420
11.560
11.215
-0.130
-1.14%
01:59:49 | Sydney
17.770
17.660
17.910
17.640
+0.120
+0.68%
01:59:04 | Sydney
9.380
9.350
9.460
9.265
-0.030
-0.32%
01:51:52 | Sydney
3,042.5
3,075.1
3,090.1
3,032.5
+25.0
+0.83%
01:42:39 | Tokyo
1,039.3
1,039.3
1,043.3
1,035.8
+2.5
+0.24%
01:59:15 | Tokyo
546.75
551.45
552.55
545.85
-1.20
-0.22%
01:59:42 | Tokyo
12.42
12.62
12.64
12.17
-0.13
-1.04%
03:59:51 | Hong Kong
12.21
12.42
12.47
12.05
-0.15
-1.21%
03:52:23 | Hong Kong
68.03
68.83
68.83
67.88
-0.30
-0.44%
03:59:55 | Hong Kong
200.10
201.41
201.71
199.65
-1.00
-0.50%
03:59:58 | Hong Kong
10.68
10.93
10.93
10.67
-0.09
-0.84%
03:58:59 | Hong Kong
57.63
57.62
57.88
57.58
0.00
0.00%
03:49:25 | Hong Kong
10,765
10,760
10,810
10,552
-31
-0.29%
06:07:23 | Johannesburg
84.19
83.70
84.36
83.44
+0.25
+0.30%
06:06:47 | Warsaw
4.49
4.51
4.51
4.47
-0.03
-0.66%
04:55:13 | Warsaw
9.46
9.43
9.55
9.39
+0.01
+0.11%
05:59:54 | Warsaw
10.91
10.95
10.96
10.90
+0.06
+0.55%
06:03:58 | Athens
13.960
13.950
14.030
13.910
+0.020
+0.14%
06:01:19 | Athens
17.87
17.72
17.87
17.62
+0.23
+1.30%
06:02:23 | Athens
9.825
9.790
9.848
9.780
+0.080
+0.82%
06:06:43 | Athens
1.92
1.92
1.93
1.91
+0.02
+1.05%
05:43:18 | Athens
570.75
571.75
571.75
569.75
-0.50
-0.09%
05:55:30 | Prague
939.75
940.00
940.00
936.25
0.00
0.00%
05:58:08 | Prague