Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
259.25
261.45
262.70
258.50
-0.55
-0.21%
24/05 | Xetra
202.00
201.00
202.80
200.80
+2.20
+1.10%
24/05 | Xetra
45.920
46.040
46.600
45.920
+0.060
+0.13%
24/05 | Xetra
53.90
54.50
54.62
53.60
-0.31
-0.57%
24/05 | Xetra
24.700
25.340
25.440
24.460
-0.400
-1.59%
24/05 | Xetra
6.708
6.821
6.856
6.683
-0.081
-1.19%
24/05 | Xetra
27.010
26.990
27.190
26.945
-0.015
-0.06%
24/05 | Xetra
17.710
18.185
18.335
17.710
-0.305
-1.69%
24/05 | Xetra
47.510
47.405
47.850
47.300
+0.240
+0.51%
24/05 | Xetra
82.26
82.40
82.50
81.78
+0.24
+0.29%
24/05 | Xetra
18.82
18.92
18.96
18.78
+0.01
+0.08%
24/05 | Switzerland
11.64
11.68
11.74
11.60
+0.01
+0.09%
24/05 | Switzerland
2,646.00
2,648.00
2,651.00
2,636.00
+10.00
+0.38%
24/05 | Switzerland
40.59
41.32
41.66
40.39
-0.55
-1.34%
24/05 | Switzerland
99.00
99.50
99.71
98.92
-0.32
-0.32%
24/05 | Switzerland
74.30
74.40
74.82
73.80
+0.48
+0.65%
24/05 | Switzerland
2,544.00
2,548.00
2,560.00
2,541.00
+6.00
+0.24%
24/05 | Switzerland
270.40
271.60
274.00
268.60
-0.80
-0.29%
24/05 | Switzerland
485.50
485.90
489.30
485.00
-0.60
-0.12%
24/05 | Switzerland
11.84
11.86
11.94
11.80
+0.01
+0.04%
24/05 | Switzerland
0.4381
0.4469
0.4491
0.4352
-0.0042
-0.95%
24/05 | Milan
14.142
14.230
14.332
14.060
+0.132
+0.94%
24/05 | Amsterdam
97.820
96.680
97.860
96.600
+1.200
+1.24%
24/05 | Amsterdam
36.120
35.950
36.355
35.815
+0.335
+0.94%
24/05 | Amsterdam
116.54
115.58
117.50
115.46
+1.66
+1.44%
24/05 | Paris
431.60
432.00
433.60
430.00
+4.00
+0.94%
24/05 | Paris
243.20
242.90
244.10
241.70
+1.10
+0.45%
24/05 | Paris
105.50
104.65
105.75
104.25
+1.95
+1.88%
24/05 | Paris
13.950
13.825
14.140
13.805
+0.170
+1.23%
24/05 | Paris
47.555
47.670
48.045
47.325
+0.165
+0.35%
24/05 | Paris
23.600
23.700
23.930
23.590
+0.030
+0.13%
24/05 | Paris
5.024
4.992
5.050
4.969
+0.051
+1.02%
24/05 | Madrid
6.560
6.560
6.604
6.522
+0.006
+0.09%
24/05 | Madrid
25.600
25.120
25.660
25.070
+0.580
+2.32%
24/05 | Madrid
14.330
14.190
14.390
14.155
+0.235
+1.67%
24/05 | Madrid
8.450
8.282
8.450
8.262
+0.186
+2.25%
24/05 | Madrid
2.060
2.040
2.074
2.032
+0.020
+0.98%
24/05 | Madrid
16.250
16.260
16.320
16.130
-0.130
-0.79%
24/05 | Sydney
5.230
5.190
5.270
5.140
-0.010
-0.19%
24/05 | Sydney
20.660
20.650
20.730
20.520
-0.170
-0.82%
24/05 | Sydney
7.510
7.570
7.600
7.430
-0.210
-2.72%
24/05 | Sydney
3,990.0
3,950.0
4,005.0
3,930.0
+20.0
+0.50%
24/05 | Tokyo
740.6
731.0
743.9
728.0
-7.0
-0.94%
24/05 | Tokyo
354.60
345.40
354.60
340.70
+6.90
+1.98%
24/05 | Tokyo
13.12
13.00
13.16
12.96
0.00
0.00%
24/05 | Hong Kong
11.52
11.50
11.56
11.46
-0.04
-0.35%
24/05 | Hong Kong
73.40
72.80
73.65
72.20
+1.30
+1.80%
24/05 | Hong Kong
202.20
202.40
202.40
200.40
+1.40
+0.70%
24/05 | Hong Kong
12.14
12.20
12.20
12.00
+0.08
+0.66%
24/05 | Hong Kong
54.35
54.25
54.40
53.90
+0.15
+0.28%
24/05 | Hong Kong
10,030
10,015
10,210
9,959
+15
+0.15%
24/05 | Johannesburg
11,960.0
12,040.0
12,050.0
11,960.0
-200.0
-1.64%
24/05 | Budapest
90.14
89.10
90.60
88.22
+1.22
+1.37%
24/05 | Warsaw
4.86
4.86
4.90
4.84
-0.03
-0.61%
24/05 | Warsaw
9.06
8.92
9.09
8.90
+0.06
+0.64%
24/05 | Warsaw
15.000
14.700
15.200
14.540
+0.300
+2.04%
24/05 | Athens
19.58
19.65
19.65
19.35
+0.08
+0.41%
24/05 | Athens
8.600
8.540
8.600
8.475
+0.060
+0.70%
24/05 | Athens
1.45
1.33
1.46
1.33
+0.13
+9.85%
24/05 | Athens
520.25
520.75
521.25
519.25
+1.50
+0.29%
24/05 | Prague
861.00
867.00
868.50
856.00
-0.50
-0.06%
24/05 | Prague