Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
210.00
207.70
210.60
207.10
+1.80
+0.86%
18/09 | Xetra
186.70
186.48
187.84
186.10
+0.40
+0.21%
18/09 | Xetra
59.000
59.900
59.950
58.700
-0.800
-1.34%
18/09 | Xetra
73.30
73.50
73.89
72.27
+0.40
+0.55%
18/09 | Xetra
43.000
41.520
43.280
41.520
+1.360
+3.27%
18/09 | Xetra
8.943
8.908
8.990
8.838
+0.049
+0.55%
18/09 | Xetra
31.780
31.260
31.820
30.980
+0.410
+1.31%
18/09 | Xetra
21.500
21.560
21.560
21.250
-0.030
-0.14%
18/09 | Xetra
62.540
62.660
62.920
61.660
-0.260
-0.41%
18/09 | Xetra
104.05
103.40
104.90
103.30
+0.50
+0.48%
18/09 | Xetra
23.10
23.20
23.33
22.93
-0.11
-0.47%
18/09 | Switzerland
14.55
14.53
14.65
14.48
0.00
0.00%
18/09 | Switzerland
2,384.00
2,380.00
2,394.00
2,377.00
0.00
0.00%
18/09 | Switzerland
49.07
48.50
49.31
48.50
+0.58
+1.20%
18/09 | Switzerland
80.18
80.84
81.10
80.18
-0.62
-0.77%
18/09 | Switzerland
80.72
81.30
81.44
80.20
+0.20
+0.25%
18/09 | Switzerland
2,549.00
2,532.00
2,560.00
2,532.00
+7.00
+0.28%
18/09 | Switzerland
384.90
384.40
388.00
382.70
+1.50
+0.39%
18/09 | Switzerland
446.90
443.50
447.20
442.30
+3.20
+0.72%
18/09 | Switzerland
15.10
15.10
15.23
15.03
-0.03
-0.20%
18/09 | Switzerland
0.5714
0.5484
0.5722
0.5482
+0.0216
+3.93%
18/09 | Milan
25.930
25.705
26.030
25.630
+0.300
+1.17%
18/09 | Amsterdam
81.860
82.240
82.380
81.680
-0.240
-0.29%
18/09 | Amsterdam
38.955
38.995
39.285
38.610
-0.040
-0.10%
18/09 | Amsterdam
104.94
106.34
107.36
104.04
-1.36
-1.28%
18/09 | Paris
354.70
355.20
360.50
354.10
-0.60
-0.17%
18/09 | Paris
200.80
201.50
202.00
200.60
-0.70
-0.35%
18/09 | Paris
103.70
103.75
104.30
102.90
-0.20
-0.19%
18/09 | Paris
13.670
13.565
13.720
13.500
+0.100
+0.74%
18/09 | Paris
53.980
53.510
54.130
53.480
+0.270
+0.50%
18/09 | Paris
21.840
21.550
21.900
21.530
+0.290
+1.35%
18/09 | Paris
5.486
5.502
5.509
5.443
-0.017
-0.31%
18/09 | Madrid
7.900
7.830
7.900
7.774
+0.076
+0.97%
18/09 | Madrid
23.690
23.850
23.900
23.530
-0.190
-0.80%
18/09 | Madrid
11.555
11.500
11.750
11.450
+0.055
+0.48%
18/09 | Madrid
6.364
6.358
6.396
6.316
+0.038
+0.60%
18/09 | Madrid
2.654
2.610
2.673
2.602
+0.047
+1.80%
18/09 | Madrid
77.74
76.84
77.74
76.52
+0.74
+0.96%
18/09 | Stockholm
41.10
40.99
41.13
40.77
+0.11
+0.27%
18/09 | Stockholm
152.65
154.00
155.20
151.40
-1.75
-1.13%
18/09 | Stockholm
21.500
21.800
21.800
21.150
-0.250
-1.15%
18/09 | Vienna
75.000
76.000
76.500
74.800
-1.100
-1.45%
18/09 | Vienna
13.620
13.640
13.650
13.600
-0.050
-0.37%
01:59:43 | Sydney
1.760
1.770
1.770
1.760
+0.020
+1.15%
00:43:05 | Sydney
6.890
6.880
6.910
6.850
+0.050
+0.73%
01:57:01 | Sydney
16.690
16.410
16.690
16.375
+0.280
+1.71%
01:59:49 | Sydney
8.080
8.170
8.300
8.060
-0.030
-0.37%
01:59:53 | Sydney
3,060.0
3,047.5
3,085.0
3,047.5
+39.9
+1.32%
01:40:36 | Tokyo
1,087.5
1,081.3
1,089.8
1,080.8
+13.0
+1.21%
01:59:37 | Tokyo
542.05
542.65
548.75
541.15
+7.50
+1.40%
01:59:56 | Tokyo
14.90
14.70
14.96
14.70
+0.30
+2.05%
02:37:02 | Hong Kong
11.46
11.20
11.49
11.17
+0.28
+2.50%
02:37:29 | Hong Kong
75.72
76.25
76.25
75.20
-0.56
-0.73%
02:41:23 | Hong Kong
207.60
207.60
207.80
206.20
-0.90
-0.43%
02:42:23 | Hong Kong
10.34
10.32
10.36
10.21
+0.06
+0.58%
02:41:01 | Hong Kong
56.02
56.30
56.30
55.90
-0.18
-0.32%
02:29:55 | Hong Kong
7,298
7,002
7,354
6,990
+304
+4.35%
18/09 | Johannesburg
100.33
100.66
101.66
99.88
+0.39
+0.39%
18/09 | Warsaw
4.33
4.26
4.38
4.24
+0.06
+1.41%
18/09 | Warsaw
8.87
8.87
8.99
8.80
+0.05
+0.57%
18/09 | Warsaw
12.700
12.700
12.740
12.520
+0.120
+0.95%
18/09 | Athens
21.05
20.65
21.05
20.60
+0.30
+1.45%
18/09 | Athens
8.925
9.020
9.045
8.925
-0.085
-0.94%
18/09 | Athens
1.48
1.46
1.49
1.43
+0.04
+2.42%
18/09 | Athens
565.75
570.25
571.75
564.00
-3.00
-0.53%
18/09 | Prague
900.75
903.00
905.25
899.50
-3.75
-0.41%
18/09 | Prague