Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
185.80
185.00
187.15
184.70
+1.10
+0.60%
17/11 | Xetra
197.05
197.95
199.15
197.00
+0.15
+0.08%
17/11 | Xetra
63.270
62.590
63.400
62.310
+0.730
+1.17%
17/11 | Xetra
107.55
107.85
108.70
107.40
-0.35
-0.32%
17/11 | Xetra
37.575
38.300
38.725
37.210
-0.835
-2.17%
17/11 | Xetra
12.120
12.055
12.185
12.040
+0.060
+0.50%
17/11 | Xetra
39.070
39.235
39.465
38.970
-0.160
-0.41%
17/11 | Xetra
31.380
31.475
31.550
31.305
-0.010
-0.03%
17/11 | Xetra
63.370
65.820
66.000
62.930
-3.640
-5.43%
17/11 | Xetra
113.80
114.50
114.75
113.80
-0.60
-0.52%
17/11 | Xetra
24.89
24.99
25.04
24.75
-0.14
-0.56%
17/11 | Switzerland
15.88
15.87
16.00
15.74
-0.04
-0.25%
17/11 | Switzerland
2,269.00
2,256.00
2,271.00
2,247.00
+7.00
+0.31%
17/11 | Switzerland
59.00
58.75
59.45
58.70
+0.15
+0.25%
17/11 | Switzerland
84.40
83.95
84.40
83.60
+0.45
+0.54%
17/11 | Switzerland
86.65
86.40
86.75
85.85
0.00
0.00%
17/11 | Switzerland
2,400.00
2,414.00
2,423.00
2,390.00
-20.00
-0.83%
17/11 | Switzerland
360.70
360.30
362.60
359.30
-0.40
-0.11%
17/11 | Switzerland
505.50
507.00
509.00
503.00
-2.00
-0.39%
17/11 | Switzerland
456.50
457.50
457.75
456.50
-1.50
-0.33%
17/11 | Switzerland
16.98
16.89
17.02
16.81
+0.03
+0.18%
17/11 | Switzerland
0.6790
0.6890
0.6960
0.6700
-0.0105
-1.52%
17/11 | Milan
23.660
23.900
23.980
23.415
-0.090
-0.38%
17/11 | Amsterdam
83.840
84.360
84.480
83.410
-0.070
-0.08%
17/11 | Amsterdam
33.160
33.305
33.440
33.155
-0.070
-0.21%
17/11 | Amsterdam
84.88
85.45
86.13
84.80
-0.61
-0.71%
17/11 | Paris
300.90
299.00
301.15
298.70
+0.80
+0.27%
17/11 | Paris
185.40
186.45
187.00
185.00
-0.75
-0.40%
17/11 | Paris
117.45
118.25
119.00
117.45
-0.90
-0.76%
17/11 | Paris
14.110
14.120
14.140
13.995
+0.040
+0.28%
17/11 | Paris
46.285
46.235
46.635
45.955
-0.015
-0.03%
17/11 | Paris
22.610
21.200
22.830
21.020
+0.950
+4.39%
17/11 | Paris
7.190
7.250
7.293
7.174
-0.060
-0.83%
17/11 | Madrid
7.810
7.760
7.854
7.755
+0.065
+0.84%
17/11 | Madrid
23.625
23.950
23.950
23.625
-0.310
-1.29%
17/11 | Madrid
10.365
10.500
10.500
10.155
-0.110
-1.05%
17/11 | Madrid
6.470
6.550
6.582
6.457
-0.074
-1.13%
17/11 | Madrid
1.931
1.945
1.954
1.914
-0.009
-0.46%
17/11 | Madrid
51.50
51.35
52.05
51.25
+0.35
+0.68%
17/11 | Stockholm
37.48
37.96
38.03
37.26
-0.46
-1.21%
17/11 | Stockholm
158.40
161.50
161.70
157.60
-3.40
-2.10%
17/11 | Stockholm
20.000
20.020
20.180
19.905
-0.100
-0.50%
17/11 | Vienna
30.540
30.330
30.540
30.330
-0.215
-0.70%
17/11 | Vienna
38.795
39.435
39.535
38.795
-0.910
-2.29%
17/11 | Vienna
47.000
47.000
47.155
46.600
0.000
0.00%
17/11 | Vienna
15.060
15.100
15.100
14.970
0.000
0.00%
17/11 | Sydney
7.580
7.540
7.620
7.530
+0.110
+1.47%
17/11 | Sydney
17.590
17.790
17.800
17.550
-0.040
-0.23%
17/11 | Sydney
8.180
8.100
8.220
8.070
+0.080
+0.99%
17/11 | Sydney
2,913.5
2,968.5
2,975.5
2,910.5
-28.0
-0.95%
17/11 | Tokyo
1,070.3
1,075.0
1,076.8
1,066.8
+5.8
+0.54%
17/11 | Tokyo
640.55
651.05
652.85
639.05
-3.10
-0.48%
17/11 | Tokyo
10.59
10.67
10.69
10.54
-0.06
-0.56%
17/11 | Hong Kong
11.89
11.87
12.19
11.87
+0.12
+1.02%
17/11 | Hong Kong
78.28
78.62
78.72
78.12
+0.11
+0.14%
17/11 | Hong Kong
185.45
186.85
188.45
184.95
-0.40
-0.22%
17/11 | Hong Kong
11.37
11.45
11.47
11.33
-0.10
-0.87%
17/11 | Hong Kong
66.40
66.78
66.88
66.23
-0.13
-0.20%
17/11 | Hong Kong
13,192
12,734
13,222
12,717
+460
+3.61%
17/11 | Johannesburg
10,020.0
10,020.0
10,070.0
9,981.0
+15.0
+0.15%
17/11 | Budapest
120.06
116.92
120.16
116.22
+4.09
+3.53%
17/11 | Warsaw
5.46
5.43
5.50
5.43
+0.04
+0.74%
17/11 | Warsaw
12.04
12.18
12.27
11.93
-0.17
-1.39%
17/11 | Warsaw
13.000
12.680
13.100
12.650
+0.320
+2.52%
17/11 | Athens
19.73
20.35
20.37
19.73
-0.31
-1.55%
17/11 | Athens
10.030
10.050
10.120
9.970
+0.030
+0.30%
17/11 | Athens
1.96
1.93
1.97
1.91
+0.03
+1.55%
17/11 | Athens
482.50
484.55
485.10
482.20
+5.10
+1.07%
16/11 | Prague
905.65
910.10
910.65
905.25
-0.40
-0.04%
16/11 | Prague