Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
257.70
256.90
259.05
254.70
+0.60
+0.23%
16/08 | Xetra
198.64
196.50
199.76
196.24
+1.80
+0.91%
16/08 | Xetra
62.850
62.900
62.900
62.650
-0.050
-0.08%
16/08 | Xetra
64.61
64.01
64.67
63.91
+1.63
+2.59%
16/08 | Xetra
21.440
21.300
21.560
20.960
+0.440
+2.10%
16/08 | Xetra
4.985
4.740
5.005
4.708
+0.265
+5.61%
16/08 | Xetra
28.580
28.310
28.615
28.295
+0.350
+1.24%
16/08 | Xetra
17.405
16.850
17.500
16.850
+0.550
+3.26%
16/08 | Xetra
42.255
41.830
42.515
41.725
+0.505
+1.21%
16/08 | Xetra
85.96
83.48
85.96
83.48
+1.98
+2.36%
16/08 | Xetra
18.07
17.93
18.18
17.88
+0.20
+1.09%
16/08 | Switzerland
11.05
10.84
11.12
10.83
+0.19
+1.75%
16/08 | Switzerland
2,598.00
2,567.00
2,604.00
2,567.00
+32.00
+1.25%
16/08 | Switzerland
37.67
37.04
37.84
36.91
+0.86
+2.34%
16/08 | Switzerland
107.76
106.56
108.00
106.56
+1.28
+1.20%
16/08 | Switzerland
73.90
73.58
74.50
73.48
+0.16
+0.22%
16/08 | Switzerland
2,363.00
2,322.00
2,370.00
2,322.00
+40.00
+1.72%
16/08 | Switzerland
261.80
259.80
263.30
259.80
+1.60
+0.61%
16/08 | Switzerland
487.20
471.50
487.20
471.40
+14.10
+2.98%
16/08 | Switzerland
10.14
9.98
10.17
9.97
+0.17
+1.73%
16/08 | Switzerland
0.4451
0.4438
0.4486
0.4399
+0.0033
+0.75%
16/08 | Milan
11.778
11.608
11.778
11.478
+0.336
+2.94%
16/08 | Amsterdam
94.200
92.620
94.280
92.440
+1.780
+1.93%
16/08 | Amsterdam
41.650
41.200
41.710
41.010
+0.700
+1.71%
16/08 | Amsterdam
123.02
123.22
123.74
121.66
+0.62
+0.51%
16/08 | Paris
436.80
434.00
437.60
432.40
+3.00
+0.69%
16/08 | Paris
233.30
231.30
233.30
230.40
+3.00
+1.30%
16/08 | Paris
92.84
93.22
93.26
92.16
+0.44
+0.48%
16/08 | Paris
13.460
13.300
13.505
13.290
+0.190
+1.43%
16/08 | Paris
43.235
43.425
43.605
43.085
-0.065
-0.15%
16/08 | Paris
25.470
25.080
25.570
25.060
+0.410
+1.64%
16/08 | Paris
4.365
4.234
4.375
4.209
+0.132
+3.11%
16/08 | Madrid
5.442
5.268
5.442
5.186
+0.172
+3.26%
16/08 | Madrid
20.290
19.850
20.350
19.840
+0.530
+2.68%
16/08 | Madrid
12.000
12.000
12.040
11.775
+0.040
+0.33%
16/08 | Madrid
9.246
9.122
9.316
9.122
+0.116
+1.27%
16/08 | Madrid
2.130
2.090
2.130
2.090
+0.036
+1.72%
16/08 | Madrid
14.390
14.360
14.540
14.320
-0.150
-1.03%
16/08 | Sydney
4.980
4.970
5.050
4.960
-0.030
-0.60%
16/08 | Sydney
20.810
20.710
20.950
20.710
-0.120
-0.57%
16/08 | Sydney
7.020
7.020
7.140
7.000
-0.070
-0.99%
16/08 | Sydney
4,600.0
4,515.0
4,640.0
4,510.0
+120.0
+2.68%
16/08 | Tokyo
658.8
648.9
670.0
645.5
+3.7
+0.56%
16/08 | Tokyo
383.00
364.00
384.50
362.50
+18.00
+4.93%
16/08 | Tokyo
11.38
11.40
11.44
11.16
+0.04
+0.35%
16/08 | Hong Kong
10.60
10.50
10.78
10.46
+0.22
+2.12%
16/08 | Hong Kong
66.05
66.95
67.00
65.55
-0.05
-0.08%
16/08 | Hong Kong
167.30
166.10
168.60
165.50
-0.70
-0.42%
16/08 | Hong Kong
10.42
9.80
10.46
9.62
+0.62
+6.33%
16/08 | Hong Kong
54.10
53.50
54.10
52.95
+0.85
+1.60%
16/08 | Hong Kong
10,501
10,460
10,600
10,438
+11
+0.10%
16/08 | Johannesburg
12,250.0
12,320.0
12,380.0
12,250.0
-10.0
-0.08%
16/08 | Budapest
88.52
91.50
92.86
88.04
-1.56
-1.73%
16/08 | Warsaw
5.86
6.38
6.38
5.82
-0.43
-6.84%
16/08 | Warsaw
7.63
7.86
7.99
7.56
-0.35
-4.43%
16/08 | Warsaw
14.980
15.530
15.620
14.980
-0.640
-4.10%
16/08 | Athens
20.40
20.86
21.12
20.40
-0.46
-2.21%
16/08 | Athens
9.310
9.550
9.615
9.310
-0.240
-2.51%
16/08 | Athens
2.42
2.44
2.48
2.41
-0.03
-1.14%
16/08 | Athens
521.25
519.75
523.25
519.25
-0.25
-0.05%
16/08 | Prague
829.75
833.75
835.00
829.75
-3.50
-0.42%
16/08 | Prague