Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,100.5
4,055.5
4,125.5
4,042.5
+66.5
+1.65%
01:59:53 | Tokyo
4,217.5
4,232.5
4,252.5
4,212.5
-2.6
-0.06%
01:47:47 | Tokyo
738.4
744.5
753.1
736.2
-4.5
-0.61%
02:00:00 | Tokyo
793.0
801.0
802.2
791.6
+0.5
+0.06%
01:59:53 | Tokyo
3,855.1
3,922.5
3,927.5
3,832.5
-22.4
-0.58%
01:59:53 | Tokyo
1,990.5
1,984.3
1,992.3
1,975.5
+18.5
+0.94%
01:59:46 | Tokyo
1,026.0
1,030.5
1,033.5
1,021.5
+3.5
+0.34%
02:00:00 | Tokyo
1,367.8
1,370.8
1,376.8
1,364.8
+19.3
+1.43%
01:59:56 | Tokyo
1,896.3
1,903.8
1,913.3
1,889.3
+7.3
+0.39%
02:00:00 | Tokyo
3,042.5
3,075.1
3,090.1
3,032.5
+25.0
+0.83%
01:42:39 | Tokyo
1,039.3
1,039.3
1,043.3
1,035.8
+2.5
+0.24%
01:59:15 | Tokyo
546.75
551.45
552.55
545.85
-1.20
-0.22%
01:59:42 | Tokyo
1,452.3
1,457.5
1,468.8
1,449.3
+9.0
+0.62%
01:59:56 | Tokyo
2,656.5
2,772.5
2,772.5
2,632.0
-107.0
-3.87%
02:00:00 | Tokyo
1,709.5
1,709.5
1,718.5
1,704.5
+14.0
+0.83%
01:58:03 | Tokyo
9,660.5
9,725.0
9,799.5
9,603.0
+27.0
+0.28%
02:00:00 | Tokyo
406.5
408.5
411.5
405.0
+2.0
+0.49%
01:08:44 | Tokyo
5,974.50
6,088.50
6,099.00
5,960.50
-36.00
-0.60%
02:00:00 | Tokyo
4,372.1
4,380.0
4,394.1
4,361.1
+5.0
+0.11%
02:00:00 | Tokyo
6,165.0
6,175.0
6,225.0
6,155.0
0.0
0.00%
01:54:35 | Tokyo
348.5
347.5
349.5
342.5
0.0
0.00%
01:59:59 | Tokyo
7,478.50
7,483.00
7,524.00
7,446.50
+101.50
+1.38%
01:59:56 | Tokyo
367.5
363.5
370.5
363.5
+6.0
+1.66%
01:35:33 | Tokyo