Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,705.0
3,698.0
3,718.0
3,686.0
-18.0
-0.48%
24/05 | Tokyo
2,645.0
2,629.0
2,645.0
2,611.0
-7.0
-0.26%
24/05 | Tokyo
7,451.0
7,290.0
7,485.0
7,252.0
+33.0
+0.44%
24/05 | Tokyo
3,622.0
3,551.0
3,628.0
3,516.0
+23.0
+0.64%
24/05 | Tokyo
2,462.0
2,430.0
2,468.0
2,405.0
+28.0
+1.15%
24/05 | Tokyo
2,008.5
1,990.0
2,008.5
1,978.0
+8.5
+0.43%
24/05 | Tokyo
701.0
681.0
701.0
674.0
+10.0
+1.45%
24/05 | Tokyo
1,162.0
1,151.0
1,164.5
1,141.5
+4.5
+0.39%
24/05 | Tokyo
1,648.0
1,637.0
1,652.0
1,617.5
-20.0
-1.20%
24/05 | Tokyo
3,990.0
3,950.0
4,005.0
3,930.0
+20.0
+0.50%
24/05 | Tokyo
1,854.0
1,820.0
1,860.5
1,815.5
+13.5
+0.73%
24/05 | Tokyo
740.6
731.0
743.9
728.0
-7.0
-0.94%
24/05 | Tokyo
354.60
345.40
354.60
340.70
+6.90
+1.98%
24/05 | Tokyo
880.4
876.0
888.8
872.7
-16.2
-1.81%
24/05 | Tokyo
984.0
974.0
992.0
960.0
-5.0
-0.51%
24/05 | Tokyo
1,551.0
1,537.0
1,555.0
1,535.0
+5.0
+0.32%
24/05 | Tokyo
354.0
350.0
356.0
349.0
-3.0
-0.84%
24/05 | Tokyo
5,360.00
5,277.00
5,410.00
5,247.00
-6.00
-0.11%
24/05 | Tokyo
3,941.0
3,883.0
3,954.0
3,871.0
+11.0
+0.28%
24/05 | Tokyo
4,165.0
4,105.0
4,185.0
4,090.0
+5.0
+0.12%
24/05 | Tokyo
1,605.0
1,593.0
1,608.0
1,586.5
-4.0
-0.25%
24/05 | Tokyo
3,450.0
3,475.0
3,475.0
3,420.0
-50.0
-1.43%
24/05 | Tokyo
6,502.00
6,450.00
6,502.00
6,429.00
+3.00
+0.05%
24/05 | Tokyo
305.0
300.0
306.0
298.0
0.0
0.00%
24/05 | Tokyo