Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,697.5
3,673.0
3,705.5
3,666.0
+65.5
+1.80%
01:59:55 | Tokyo
3,892.5
3,887.5
3,902.5
3,862.5
+70.0
+1.83%
01:59:55 | Tokyo
7,440.0
7,491.0
7,544.5
7,394.5
+123.5
+1.69%
01:59:55 | Tokyo
3,512.0
3,512.5
3,515.0
3,459.0
+42.0
+1.21%
01:59:55 | Tokyo
4,465.0
4,397.5
4,517.5
4,397.5
+130.0
+3.00%
01:59:57 | Tokyo
2,172.7
2,195.0
2,195.2
2,157.2
-7.3
-0.33%
01:59:55 | Tokyo
1,029.0
1,044.5
1,044.5
1,025.5
-4.5
-0.44%
01:59:40 | Tokyo
1,286.7
1,293.7
1,295.0
1,280.2
+5.0
+0.39%
01:59:52 | Tokyo
1,996.5
2,002.2
2,003.2
1,984.2
+13.3
+0.67%
01:59:51 | Tokyo
3,067.5
3,067.5
3,077.5
3,057.5
+30.0
+0.99%
01:59:32 | Tokyo
1,962.5
2,019.5
2,019.5
1,941.5
-123.0
-5.90%
01:59:48 | Tokyo
1,009.0
1,016.2
1,016.2
1,007.2
-2.2
-0.22%
01:57:59 | Tokyo
554.50
549.90
555.80
548.40
+16.80
+3.12%
01:59:43 | Tokyo
1,249.7
1,261.0
1,262.7
1,243.5
+14.7
+1.19%
01:59:51 | Tokyo
2,025.0
1,995.0
2,041.5
1,993.0
+67.0
+3.42%
01:59:58 | Tokyo
1,745.5
1,769.0
1,773.5
1,737.5
+12.0
+0.69%
01:59:57 | Tokyo
9,780.5
9,886.0
10,135.0
9,692.5
+222.5
+2.33%
01:59:58 | Tokyo
405.5
410.5
410.5
404.5
+1.0
+0.25%
01:56:17 | Tokyo
6,495.50
6,471.00
6,561.50
6,433.50
+143.50
+2.26%
01:59:58 | Tokyo
4,586.0
4,599.0
4,618.5
4,564.5
+125.0
+2.80%
01:59:57 | Tokyo
4,990.0
4,987.5
5,015.0
4,967.5
+72.5
+1.47%
01:59:58 | Tokyo
3,305.0
3,267.5
3,317.5
3,267.5
+72.5
+2.24%
01:59:59 | Tokyo
6,609.50
6,628.50
6,633.00
6,565.50
+91.00
+1.40%
01:59:56 | Tokyo
386.5
386.5
388.5
384.0
+4.0
+1.05%
01:56:17 | Tokyo