Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,955.0
3,962.0
3,973.0
3,937.0
+11.0
+0.28%
00:59:57 | Tokyo
3,340.0
3,330.0
3,375.0
3,325.0
+40.0
+1.21%
00:55:03 | Tokyo
6,925.0
6,926.0
6,972.0
6,861.0
+61.0
+0.89%
00:59:59 | Tokyo
3,482.0
3,522.0
3,582.0
3,469.0
-7.0
-0.20%
00:59:57 | Tokyo
3,255.0
3,280.0
3,340.0
3,240.0
+45.0
+1.40%
00:58:18 | Tokyo
1,924.5
1,908.5
1,926.5
1,905.5
-2.5
-0.13%
00:59:59 | Tokyo
829.0
824.0
833.0
822.0
+17.0
+2.09%
00:59:56 | Tokyo
803.4
795.7
803.6
791.6
+11.2
+1.41%
00:59:57 | Tokyo
1,170.5
1,179.0
1,186.5
1,154.0
+4.5
+0.39%
00:59:56 | Tokyo
1,750.0
1,741.5
1,755.0
1,736.5
+6.0
+0.34%
00:59:57 | Tokyo
3,500.0
3,445.0
3,580.0
3,445.0
+25.0
+0.72%
00:59:58 | Tokyo
907.1
907.9
909.6
904.2
+0.8
+0.09%
00:59:57 | Tokyo
455.50
451.00
457.10
446.60
+17.80
+4.07%
00:59:59 | Tokyo
1,045.0
1,054.5
1,055.0
1,040.0
-0.5
-0.05%
00:59:56 | Tokyo
1,107.0
1,141.0
1,144.0
1,105.0
-24.0
-2.12%
00:59:58 | Tokyo
1,419.0
1,435.0
1,444.0
1,409.0
+14.0
+1.00%
00:59:51 | Tokyo
415.0
411.0
415.0
409.0
+6.0
+1.47%
00:54:58 | Tokyo
5,366.00
5,392.00
5,410.00
5,340.00
+10.00
+0.19%
00:59:56 | Tokyo
4,170.0
4,202.0
4,228.0
4,154.0
+43.0
+1.04%
00:59:57 | Tokyo
4,850.0
4,855.0
4,915.0
4,825.0
+35.0
+0.73%
00:59:59 | Tokyo
1,763.0
1,783.0
1,792.5
1,754.0
+4.0
+0.23%
00:59:58 | Tokyo
3,230.0
3,280.0
3,290.0
3,225.0
-50.0
-1.52%
00:55:18 | Tokyo
6,790.00
6,820.00
6,862.00
6,765.00
-54.00
-0.79%
00:59:59 | Tokyo
296.0
298.0
300.0
293.0
+2.0
+0.68%
00:56:35 | Tokyo