Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,645.5
4,686.0
4,692.0
4,632.0
-3.0
-0.06%
5:59:56 | Tokyo
4,507.5
4,577.5
4,582.5
4,507.5
-42.6
-0.94%
5:59:45 | Tokyo
806.1
818.8
820.0
805.6
-9.9
-1.21%
5:59:55 | Tokyo
917.8
926.2
932.8
917.0
+4.0
+0.44%
5:59:59 | Tokyo
3,732.5
3,810.0
3,810.0
3,712.5
-42.6
-1.13%
5:57:37 | Tokyo
2,182.3
2,224.3
2,227.0
2,177.3
-26.0
-1.18%
5:59:59 | Tokyo
1,093.5
1,123.5
1,125.5
1,092.5
-10.0
-0.91%
5:59:55 | Tokyo
1,572.0
1,590.8
1,590.8
1,568.8
-15.0
-0.95%
5:59:56 | Tokyo
1,928.3
1,954.3
1,955.0
1,925.3
-14.2
-0.73%
5:59:55 | Tokyo
3,082.5
3,137.5
3,147.5
3,082.5
-25.0
-0.80%
5:59:34 | Tokyo
1,144.3
1,159.8
1,161.8
1,143.5
-4.7
-0.41%
5:59:30 | Tokyo
729.95
748.35
748.35
729.45
-7.00
-0.95%
5:59:56 | Tokyo
1,679.8
1,709.5
1,711.5
1,677.3
-14.5
-0.86%
5:59:55 | Tokyo
3,985.0
4,040.0
4,047.5
3,982.5
-32.5
-0.81%
5:59:52 | Tokyo
1,975.0
2,019.0
2,023.0
1,974.5
-17.5
-0.88%
5:59:55 | Tokyo
9,210.0
9,363.5
9,371.0
9,188.0
-105.5
-1.13%
5:59:59 | Tokyo
360.5
368.5
369.5
360.5
-9.0
-2.44%
5:49:15 | Tokyo
5,446.50
5,522.00
5,549.00
5,426.00
-11.50
-0.21%
5:59:59 | Tokyo
4,665.6
4,755.1
4,755.5
4,663.6
-49.5
-1.05%
5:59:56 | Tokyo
5,705.0
5,725.0
5,765.0
5,700.0
+5.0
+0.09%
5:59:48 | Tokyo
314.5
320.5
322.5
314.5
+2.0
+0.64%
5:57:24 | Tokyo
7,696.00
7,799.00
7,805.00
7,670.50
-85.50
-1.10%
5:59:59 | Tokyo
529.5
534.5
535.5
529.5
-1.0
-0.19%
5:59:48 | Tokyo