Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,578.0
3,569.0
3,582.0
3,556.0
-12.0
-0.33%
16/08 | Tokyo
2,484.0
2,475.0
2,489.0
2,461.0
+4.0
+0.16%
16/08 | Tokyo
8,587.0
8,466.0
8,595.0
8,439.0
+120.0
+1.42%
16/08 | Tokyo
3,664.0
3,640.0
3,672.0
3,628.0
+23.0
+0.63%
16/08 | Tokyo
1,952.0
1,978.0
1,997.0
1,943.0
-56.0
-2.79%
16/08 | Tokyo
2,056.5
2,040.5
2,062.0
2,031.5
+16.0
+0.78%
16/08 | Tokyo
546.0
531.0
549.0
527.0
+9.0
+1.68%
16/08 | Tokyo
885.3
873.9
889.6
873.4
+5.6
+0.64%
16/08 | Tokyo
1,640.0
1,634.0
1,643.0
1,622.5
-2.5
-0.15%
16/08 | Tokyo
4,600.0
4,515.0
4,640.0
4,510.0
+120.0
+2.68%
16/08 | Tokyo
1,456.0
1,435.5
1,461.5
1,429.5
+3.0
+0.21%
16/08 | Tokyo
658.8
648.9
670.0
645.5
+3.7
+0.56%
16/08 | Tokyo
383.00
364.00
384.50
362.50
+18.00
+4.93%
16/08 | Tokyo
805.0
797.3
809.4
794.4
+4.0
+0.50%
16/08 | Tokyo
1,119.0
1,109.0
1,130.0
1,108.0
-6.0
-0.53%
16/08 | Tokyo
1,392.0
1,404.0
1,411.0
1,383.0
-28.0
-1.97%
16/08 | Tokyo
322.0
319.0
323.0
318.0
0.0
0.00%
16/08 | Tokyo
5,816.00
5,779.00
5,840.00
5,775.00
-22.00
-0.38%
16/08 | Tokyo
3,400.0
3,404.0
3,415.0
3,391.0
-38.0
-1.11%
16/08 | Tokyo
3,605.0
3,565.0
3,615.0
3,530.0
+45.0
+1.26%
16/08 | Tokyo
1,362.0
1,355.0
1,363.5
1,347.0
-7.0
-0.51%
16/08 | Tokyo
3,240.0
3,195.0
3,260.0
3,185.0
+40.0
+1.25%
16/08 | Tokyo
6,790.00
6,794.00
6,820.00
6,749.00
-5.00
-0.07%
16/08 | Tokyo
268.0
270.0
272.0
267.0
-4.0
-1.47%
16/08 | Tokyo