Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
200.00
196.70
200.20
196.70
+1.90
+0.96%
11:30:00 | Xetra
8.200
8.464
8.464
8.124
-0.372
-4.34%
11:29:53 | Xetra
180.24
179.34
180.82
179.04
-0.16
-0.09%
11:30:00 | Xetra
49.660
50.150
50.400
49.340
-0.840
-1.66%
11:29:56 | Xetra
63.000
62.530
63.000
62.120
+0.130
+0.21%
11:29:53 | Xetra
71.260
70.890
71.430
70.190
-0.270
-0.38%
11:30:00 | Xetra
64.16
64.52
64.77
63.79
-0.92
-1.41%
11:30:00 | Xetra
88.100
88.260
88.420
87.420
-0.240
-0.27%
11:30:00 | Xetra
27.880
28.520
28.520
27.240
-0.500
-1.76%
11:30:00 | Xetra
6.424
6.537
6.563
6.388
-0.225
-3.38%
11:29:56 | Xetra
128.75
128.85
129.45
127.20
-1.10
-0.85%
11:29:56 | Xetra
48.935
49.250
49.330
48.685
-0.915
-1.84%
11:29:57 | Xetra
112.900
111.000
113.300
110.900
+1.050
+0.94%
11:29:57 | Xetra
25.020
24.870
25.150
24.620
-0.010
-0.04%
11:29:55 | Xetra
22.800
22.130
22.800
22.110
+0.380
+1.69%
11:30:00 | Xetra
9.045
8.993
9.069
8.944
+0.034
+0.38%
11:29:56 | Xetra
62.580
62.500
62.860
61.920
0.000
0.00%
11:29:56 | Xetra
16.940
16.800
17.120
16.780
+0.185
+1.10%
11:30:00 | Xetra
42.500
42.860
42.960
42.420
-0.440
-1.02%
11:29:56 | Xetra
61.200
60.720
61.220
60.540
+0.400
+0.66%
11:29:55 | Xetra
24.000
22.800
24.230
22.720
+1.050
+4.58%
11:30:00 | Xetra
96.16
93.20
96.26
92.28
+1.96
+2.08%
11:30:01 | Xetra
57.2600
56.9000
57.7200
56.8600
-0.0200
-0.03%
11:29:56 | Xetra
17.920
18.020
18.120
17.760
-0.410
-2.24%
11:29:51 | Xetra
16.575
16.660
16.715
16.430
-0.075
-0.45%
11:28:28 | Xetra
6.385
6.335
6.500
6.225
-0.030
-0.47%
11:29:27 | Xetra
75.0000
74.9500
75.6500
74.3500
0.0000
0.00%
11:30:01 | Xetra
46.770
46.930
47.040
46.020
-0.420
-0.89%
11:30:01 | Xetra
193.90
193.50
194.15
193.40
+0.45
+0.23%
11:30:01 | Xetra
20.530
20.300
20.630
19.910
+0.110
+0.54%
11:29:54 | Xetra
178.50
178.00
178.80
174.50
-0.10
-0.06%
11:29:49 | Xetra
90.00
89.98
90.80
89.92
-0.60
-0.66%
11:30:01 | Xetra
3.421
3.412
3.442
3.334
+0.017
+0.50%
11:25:01 | Xetra
102.300
103.600
104.900
101.700
-1.500
-1.45%
11:29:56 | Xetra
8.6960
8.5000
8.7680
8.5000
+0.1440
+1.68%
11:29:56 | Xetra
114.60
113.00
115.00
113.00
+0.30
+0.26%
11:28:07 | Xetra
14.605
14.780
14.793
14.315
-0.705
-4.60%
11:30:01 | Xetra
461.50
453.00
462.00
451.50
+5.50
+1.21%
11:29:16 | Xetra
1.364
1.396
1.396
1.364
-0.006
-0.44%
11:29:38 | Xetra
31.990
32.000
32.260
31.860
-0.010
-0.03%
11:30:01 | Xetra
19.880
19.470
19.895
19.405
+0.115
+0.58%
11:29:53 | Xetra
90.480
89.110
90.680
88.970
+1.010
+1.13%
11:30:00 | Xetra
97.90
96.91
98.07
96.73
+0.31
+0.32%
11:30:00 | Xetra
32.610
32.310
32.620
31.870
-0.050
-0.15%
11:29:56 | Xetra
71.340
70.680
72.180
70.060
+0.960
+1.36%
11:30:01 | Xetra
15.695
15.770
15.790
15.525
-0.165
-1.04%
11:29:38 | Xetra
13.255
13.070
13.310
12.900
+0.185
+1.42%
11:30:01 | Xetra
145.40
146.10
146.50
144.10
-1.70
-1.16%
11:30:01 | Xetra
142.90
143.50
143.62
141.96
-2.00
-1.38%
11:30:00 | Xetra
85.48
86.22
87.14
85.40
-1.46
-1.68%
11:29:34 | Xetra
143.000
138.550
144.500
137.700
+3.850
+2.77%
11:29:42 | Xetra