Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
171.00
168.20
171.40
167.75
+3.85
+2.30%
16:29:46 | Xetra
12.865
12.750
12.995
12.650
+0.215
+1.70%
16:30:01 | Xetra
203.40
202.90
203.85
202.15
+0.95
+0.47%
16:29:36 | Xetra
69.950
69.450
69.950
69.000
+0.900
+1.30%
16:29:29 | Xetra
96.150
93.850
96.860
93.670
+2.570
+2.75%
16:29:55 | Xetra
93.070
92.720
93.770
92.290
+0.720
+0.78%
16:29:55 | Xetra
103.48
103.84
104.32
102.94
-0.12
-0.12%
16:29:46 | Xetra
97.080
97.160
97.380
96.300
-0.080
-0.08%
16:29:48 | Xetra
39.960
39.800
40.180
39.740
+0.200
+0.50%
16:28:32 | Xetra
13.132
13.100
13.186
12.986
+0.126
+0.97%
16:29:55 | Xetra
246.90
247.30
248.00
245.30
+1.60
+0.65%
16:29:39 | Xetra
74.520
74.290
74.520
73.880
+0.590
+0.80%
16:29:52 | Xetra
97.500
98.000
98.000
97.400
-0.040
-0.04%
16:29:45 | Xetra
40.180
40.400
40.480
40.110
+0.020
+0.05%
16:29:55 | Xetra
25.400
25.120
25.780
24.960
+0.490
+1.97%
16:29:57 | Xetra
8.883
8.870
8.910
8.784
-0.044
-0.49%
16:29:12 | Xetra
95.820
95.760
96.360
95.120
+0.480
+0.50%
16:30:01 | Xetra
32.030
32.100
32.100
31.640
+0.050
+0.16%
16:29:53 | Xetra
65.120
65.520
65.640
64.940
-0.380
-0.58%
16:29:57 | Xetra
89.780
89.780
89.920
89.340
+0.360
+0.40%
16:29:57 | Xetra
39.650
39.750
39.970
39.470
-0.020
-0.05%
16:29:49 | Xetra
112.60
112.70
113.10
111.55
+0.10
+0.09%
16:30:03 | Xetra
75.3800
76.6600
76.7600
75.0200
-0.9000
-1.18%
16:30:01 | Xetra
25.100
24.500
25.390
24.260
+1.320
+5.55%
16:24:42 | Xetra
22.350
21.780
22.590
21.550
+0.890
+4.15%
16:23:39 | Xetra
10.380
10.510
10.520
10.300
-0.110
-1.05%
16:28:47 | Xetra
114.0000
114.4000
114.7000
113.3000
+0.5000
+0.44%
16:30:01 | Xetra
73.140
71.640
73.360
71.560
+1.760
+2.47%
16:29:57 | Xetra
188.90
188.50
190.40
187.75
+0.20
+0.11%
16:29:57 | Xetra
29.470
29.270
29.770
29.270
+0.360
+1.24%
16:29:49 | Xetra
151.90
152.30
153.30
151.40
-0.10
-0.07%
16:29:57 | Xetra
90.12
91.70
91.70
89.48
-1.30
-1.42%
16:29:57 | Xetra
13.050
12.905
13.065
12.835
+0.145
+1.12%
16:24:42 | Xetra
87.050
86.000
87.100
85.150
+1.300
+1.52%
16:30:01 | Xetra
11.0750
10.7700
11.0800
10.6200
+0.4650
+4.38%
16:30:01 | Xetra
160.10
162.30
162.30
158.80
-1.20
-0.74%
16:30:01 | Xetra
29.780
29.770
29.900
29.550
+0.140
+0.47%
16:30:01 | Xetra
319.50
330.00
330.00
318.50
-9.50
-2.89%
16:30:03 | Xetra
1.560
1.598
1.598
1.554
0.000
0.00%
16:29:49 | Xetra
26.770
26.960
27.020
26.590
+0.020
+0.07%
16:29:53 | Xetra
17.565
17.525
17.650
17.320
-0.005
-0.03%
16:24:52 | Xetra
91.180
91.300
91.650
90.260
+0.710
+0.78%
16:30:03 | Xetra
88.240
88.480
88.480
87.840
+0.220
+0.25%
16:30:01 | Xetra
123.00
122.74
123.62
122.06
+0.80
+0.65%
16:29:52 | Xetra
47.870
47.670
48.110
47.390
+0.210
+0.44%
16:30:01 | Xetra
18.460
18.560
18.860
18.400
-0.020
-0.11%
16:29:48 | Xetra
69.000
68.720
69.000
67.720
+0.540
+0.79%
16:30:03 | Xetra
25.180
25.000
25.180
24.910
+0.150
+0.60%
16:30:01 | Xetra
18.195
18.200
18.205
18.030
+0.130
+0.72%
16:30:01 | Xetra
184.10
184.50
185.20
182.80
+1.40
+0.77%
16:30:01 | Xetra
179.96
182.08
182.10
179.32
-0.74
-0.41%
16:30:03 | Xetra
173.40
168.95
173.40
168.90
+5.00
+2.97%
16:30:01 | Xetra
109.450
106.000
110.150
105.700
+4.300
+4.09%
16:29:45 | Xetra