Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
187.93
186.75
188.75
186.65
+2.18
+1.17%
06:25:46 | Xetra
12.610
12.415
12.688
12.285
+0.450
+3.70%
06:25:24 | Xetra
184.36
184.86
185.56
184.08
+0.16
+0.09%
06:25:29 | Xetra
65.800
66.150
66.200
65.600
0.000
0.00%
06:24:22 | Xetra
84.200
83.405
84.455
83.335
+1.120
+1.35%
06:25:41 | Xetra
80.955
80.715
81.350
80.560
+0.945
+1.18%
06:25:47 | Xetra
93.34
93.58
93.92
93.08
-0.07
-0.07%
06:25:41 | Xetra
99.550
99.520
99.920
99.280
+0.250
+0.25%
06:25:30 | Xetra
42.950
43.120
43.270
42.900
-0.090
-0.21%
06:25:41 | Xetra
8.411
8.580
8.580
8.300
-0.152
-1.78%
06:25:46 | Xetra
205.25
203.21
205.66
203.21
+3.25
+1.61%
06:25:09 | Xetra
58.355
58.230
58.635
58.030
+0.875
+1.52%
06:25:41 | Xetra
120.480
119.830
121.125
119.650
+1.030
+0.86%
06:25:33 | Xetra
28.905
28.495
29.000
28.355
+0.505
+1.78%
06:24:56 | Xetra
15.110
15.380
15.630
15.047
-0.160
-1.05%
06:22:58 | Xetra
9.739
9.690
9.748
9.658
+0.054
+0.56%
06:25:44 | Xetra
82.840
82.810
82.990
82.540
+0.340
+0.41%
06:24:49 | Xetra
23.770
23.540
23.770
23.310
+0.410
+1.76%
06:23:16 | Xetra
69.655
69.095
69.940
68.975
+0.875
+1.27%
06:25:19 | Xetra
85.810
86.125
86.460
85.800
-0.110
-0.13%
06:25:06 | Xetra
31.955
30.510
32.060
30.465
+1.675
+5.53%
06:24:46 | Xetra
110.25
110.10
110.55
109.95
+0.50
+0.46%
06:25:23 | Xetra
79.3800
79.3800
79.9300
79.2000
+0.5600
+0.71%
06:25:41 | Xetra
22.910
22.880
22.995
22.700
+0.550
+2.46%
06:25:47 | Xetra
21.210
21.210
21.275
21.140
+0.050
+0.24%
06:22:06 | Xetra
10.115
10.055
10.140
10.010
+0.095
+0.95%
06:15:58 | Xetra
118.4000
118.0500
118.8000
118.0500
+0.1000
+0.08%
06:24:18 | Xetra
69.310
69.010
69.530
69.010
+0.510
+0.74%
06:23:24 | Xetra
178.53
179.10
180.45
178.25
-0.32
-0.18%
06:24:42 | Xetra
21.155
20.745
21.275
20.725
+0.665
+3.25%
06:25:31 | Xetra
171.10
171.05
171.90
170.40
+0.90
+0.53%
06:25:46 | Xetra
85.83
85.80
86.19
85.75
+0.33
+0.39%
06:25:27 | Xetra
7.113
6.988
7.141
6.966
+0.167
+2.40%
06:24:12 | Xetra
112.850
112.700
114.050
112.150
+1.350
+1.21%
06:24:32 | Xetra
9.9075
9.7375
9.9450
9.5625
+0.1295
+1.32%
06:22:34 | Xetra
140.25
140.05
140.45
139.15
+2.75
+2.00%
06:05:15 | Xetra
22.310
22.390
22.505
21.470
+0.010
+0.04%
06:25:20 | Xetra
501.00
497.00
506.00
493.25
+8.00
+1.62%
06:25:02 | Xetra
1.500
1.480
1.515
1.480
+0.022
+1.49%
05:50:33 | Xetra
31.700
31.720
31.785
31.575
+0.230
+0.73%
06:22:45 | Xetra
21.890
21.820
21.940
21.700
+0.100
+0.46%
06:25:44 | Xetra
104.510
104.395
105.070
104.310
+0.710
+0.68%
06:25:44 | Xetra
81.650
82.260
82.420
81.540
-0.190
-0.23%
06:25:31 | Xetra
117.59
117.39
117.97
117.13
+0.43
+0.37%
06:25:33 | Xetra
40.625
43.475
43.565
40.025
-2.365
-5.50%
06:25:27 | Xetra
13.060
12.880
13.060
12.880
+0.340
+2.67%
05:05:15 | Xetra
78.980
79.130
79.600
78.880
+0.180
+0.23%
06:25:06 | Xetra
22.805
22.610
23.095
22.385
+0.310
+1.38%
06:25:46 | Xetra
18.773
18.817
18.887
18.712
+0.128
+0.69%
06:25:41 | Xetra
145.95
145.10
146.40
144.50
+2.85
+1.99%
06:25:31 | Xetra
147.20
146.26
147.96
145.43
+3.12
+2.17%
06:25:46 | Xetra
119.15
118.17
121.28
118.17
+1.75
+1.49%
06:25:31 | Xetra
156.000
155.575
157.325
155.100
+2.100
+1.36%
06:25:46 | Xetra