Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
259.25
261.45
262.70
258.50
-0.55
-0.21%
24/05 | Xetra
9.652
9.860
9.860
9.540
-0.036
-0.37%
24/05 | Xetra
202.00
201.00
202.80
200.80
+2.20
+1.10%
24/05 | Xetra
45.920
46.040
46.600
45.920
+0.060
+0.13%
24/05 | Xetra
60.730
61.080
61.370
60.590
+0.170
+0.28%
24/05 | Xetra
63.470
64.030
64.330
63.330
+0.080
+0.13%
24/05 | Xetra
53.90
54.50
54.62
53.60
-0.31
-0.57%
24/05 | Xetra
102.950
102.150
103.750
101.800
+0.900
+0.88%
24/05 | Xetra
24.700
25.340
25.440
24.460
-0.400
-1.59%
24/05 | Xetra
6.708
6.821
6.856
6.683
-0.081
-1.19%
24/05 | Xetra
123.70
125.10
126.02
123.70
+0.36
+0.29%
24/05 | Xetra
47.430
47.755
48.280
47.370
+0.100
+0.21%
24/05 | Xetra
125.500
123.700
125.900
123.650
+2.150
+1.74%
24/05 | Xetra
27.010
26.990
27.190
26.945
-0.015
-0.06%
24/05 | Xetra
30.500
30.400
30.960
30.390
+0.060
+0.20%
24/05 | Xetra
9.444
9.349
9.484
9.313
+0.112
+1.20%
24/05 | Xetra
72.780
73.200
73.560
72.780
+0.080
+0.11%
24/05 | Xetra
17.710
18.185
18.335
17.710
-0.305
-1.69%
24/05 | Xetra
47.510
47.405
47.850
47.300
+0.240
+0.51%
24/05 | Xetra
67.640
67.700
68.100
67.240
+0.140
+0.21%
24/05 | Xetra
24.530
24.900
25.030
24.400
-0.060
-0.24%
24/05 | Xetra
82.26
82.40
82.50
81.78
+0.24
+0.29%
24/05 | Xetra
55.0800
55.4800
55.9800
55.0000
+0.2400
+0.44%
24/05 | Xetra
16.382
16.786
16.972
16.318
-0.236
-1.42%
24/05 | Xetra
15.465
15.840
15.930
15.360
-0.205
-1.31%
24/05 | Xetra
5.010
5.085
5.090
4.984
-0.005
-0.10%
24/05 | Xetra
71.8500
71.7500
72.4000
71.3500
+0.8000
+1.13%
24/05 | Xetra
46.790
47.920
48.000
46.790
-1.220
-2.54%
24/05 | Xetra
17.410
17.555
17.640
17.360
-0.065
-0.37%
24/05 | Xetra
194.95
196.50
198.05
194.95
-1.15
-0.59%
24/05 | Xetra
90.64
90.32
91.22
90.00
+0.70
+0.78%
24/05 | Xetra
5.136
5.416
5.420
5.112
-0.204
-3.82%
24/05 | Xetra
93.700
93.050
94.100
92.750
+0.950
+1.02%
24/05 | Xetra
13.2100
13.1800
13.4100
13.1500
+0.0900
+0.69%
24/05 | Xetra
129.50
129.20
131.60
128.70
-2.80
-2.12%
24/05 | Xetra
14.665
15.190
15.205
14.575
-0.255
-1.71%
24/05 | Xetra
545.50
542.00
547.50
541.50
+3.00
+0.55%
24/05 | Xetra
1.390
1.380
1.400
1.360
+0.006
+0.43%
24/05 | Xetra
34.270
34.480
34.680
34.270
-0.270
-0.78%
24/05 | Xetra
22.900
23.000
23.020
22.760
-0.070
-0.30%
24/05 | Xetra
113.620
113.340
114.500
113.340
+0.440
+0.39%
24/05 | Xetra
105.22
104.50
106.06
104.38
+1.52
+1.47%
24/05 | Xetra
30.900
31.310
31.330
30.840
-0.120
-0.39%
24/05 | Xetra
9.950
10.160
10.160
9.540
-0.150
-1.49%
24/05 | Xetra
84.580
85.080
85.320
84.440
0.000
0.00%
24/05 | Xetra
8.400
8.490
8.576
8.350
-0.004
-0.05%
24/05 | Xetra
144.35
145.00
147.15
144.15
+1.75
+1.23%
24/05 | Xetra
142.86
144.44
145.10
142.46
+0.86
+0.61%
24/05 | Xetra
70.92
68.50
71.80
68.06
+0.98
+1.40%
24/05 | Xetra
155.500
155.500
156.400
153.900
+2.200
+1.44%
24/05 | Xetra