Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
201.65
202.50
204.15
199.55
+1.65
+0.83%
07:14:49 | Xetra
9.875
9.857
10.060
9.598
+0.262
+2.73%
07:14:03 | Xetra
185.10
184.55
185.49
184.08
+2.22
+1.21%
07:14:51 | Xetra
59.425
60.075
60.250
58.600
-0.875
-1.45%
07:13:56 | Xetra
69.295
69.880
69.970
68.980
+0.065
+0.09%
07:14:51 | Xetra
75.320
76.075
76.355
74.685
-0.430
-0.57%
07:14:49 | Xetra
78.54
79.13
79.45
77.89
+0.26
+0.33%
07:14:50 | Xetra
91.180
91.200
92.050
90.920
+0.380
+0.42%
07:14:51 | Xetra
37.850
37.790
38.180
37.520
+0.630
+1.69%
07:14:24 | Xetra
8.816
8.760
8.912
8.700
+0.071
+0.81%
07:14:52 | Xetra
139.35
141.13
141.87
137.77
-1.25
-0.89%
07:14:44 | Xetra
52.695
53.590
53.615
52.270
-0.535
-1.01%
07:14:48 | Xetra
111.225
112.680
112.770
110.570
-0.275
-0.25%
07:14:44 | Xetra
29.010
29.170
29.320
28.880
+0.010
+0.03%
07:14:50 | Xetra
21.400
21.215
21.455
21.005
+0.330
+1.57%
07:14:44 | Xetra
8.463
8.480
8.523
8.425
+0.003
+0.04%
07:14:33 | Xetra
67.930
68.560
68.800
67.540
-0.170
-0.25%
07:13:59 | Xetra
20.003
19.823
20.085
19.690
+0.353
+1.80%
07:14:48 | Xetra
60.200
63.590
63.660
60.020
-8.760
-12.70%
07:14:37 | Xetra
70.600
73.650
75.540
69.010
-15.120
-17.64%
07:14:53 | Xetra
27.005
27.055
27.185
26.765
+0.505
+1.91%
07:13:28 | Xetra
96.42
97.66
97.78
96.28
-0.50
-0.52%
07:14:47 | Xetra
62.0300
62.5700
63.2100
61.9800
-0.4900
-0.78%
07:14:44 | Xetra
19.245
18.960
19.830
18.960
+0.305
+1.61%
07:14:52 | Xetra
18.062
18.400
18.633
17.880
-0.248
-1.35%
07:14:49 | Xetra
9.390
9.408
9.420
9.295
+0.005
+0.05%
07:14:34 | Xetra
87.8500
86.5250
87.9000
86.0250
+1.9500
+2.27%
07:12:49 | Xetra
58.590
59.170
59.600
58.350
-0.170
-0.29%
07:14:51 | Xetra
184.77
184.45
185.23
183.87
+0.77
+0.42%
07:14:39 | Xetra
19.190
19.060
19.440
18.938
+0.235
+1.24%
07:14:49 | Xetra
175.20
178.70
178.70
174.50
-2.20
-1.24%
07:13:56 | Xetra
92.12
90.16
92.44
89.98
+2.48
+2.77%
07:14:48 | Xetra
4.710
4.779
4.835
4.702
-0.016
-0.34%
07:13:56 | Xetra
84.325
85.100
86.150
83.350
+0.475
+0.57%
07:11:36 | Xetra
8.3200
8.2075
8.3200
8.1150
+0.2560
+3.17%
07:14:41 | Xetra
122.20
124.70
125.15
121.90
+1.00
+0.83%
07:11:11 | Xetra
21.340
21.555
21.645
21.210
-0.040
-0.19%
07:14:38 | Xetra
424.50
425.99
433.75
419.50
+3.00
+0.71%
07:10:20 | Xetra
1.700
1.705
1.722
1.677
-0.006
-0.35%
07:06:05 | Xetra
30.480
30.580
30.720
30.320
+0.130
+0.43%
07:14:34 | Xetra
17.455
17.730
17.900
17.395
-0.165
-0.94%
07:14:54 | Xetra
100.640
102.590
102.870
100.250
-0.320
-0.32%
07:14:52 | Xetra
81.660
81.340
81.720
81.340
-0.040
-0.05%
07:14:13 | Xetra
102.12
101.97
102.22
101.29
+0.34
+0.33%
07:14:54 | Xetra
36.810
37.525
37.910
36.655
-0.580
-1.55%
07:14:27 | Xetra
11.940
12.290
12.290
11.850
-0.240
-1.97%
06:54:41 | Xetra
72.810
73.590
74.290
72.520
-0.050
-0.07%
07:14:10 | Xetra
20.370
20.250
20.420
20.095
+0.280
+1.39%
07:14:47 | Xetra
15.600
15.765
15.895
15.557
-0.145
-0.92%
07:14:27 | Xetra
143.85
145.55
146.20
142.60
-0.65
-0.45%
07:14:49 | Xetra
147.02
148.31
149.18
145.65
-0.40
-0.27%
07:14:46 | Xetra
93.18
96.17
96.18
92.78
-1.58
-1.67%
07:14:38 | Xetra
174.150
169.500
174.950
166.600
+0.000
+0.00%
16/10 | Xetra