Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
257.70
256.90
259.05
254.70
+0.60
+0.23%
16/08 | Xetra
9.332
9.098
9.352
9.050
+0.334
+3.71%
16/08 | Xetra
198.64
196.50
199.76
196.24
+1.80
+0.91%
16/08 | Xetra
62.850
62.900
62.900
62.650
-0.050
-0.08%
16/08 | Xetra
56.850
56.470
57.100
56.250
+0.650
+1.16%
16/08 | Xetra
59.560
59.020
59.640
58.860
+0.740
+1.26%
16/08 | Xetra
64.61
64.01
64.67
63.91
+1.63
+2.59%
16/08 | Xetra
110.000
109.950
110.300
109.500
+0.050
+0.05%
16/08 | Xetra
21.440
21.300
21.560
20.960
+0.440
+2.10%
16/08 | Xetra
4.985
4.740
5.005
4.708
+0.265
+5.61%
16/08 | Xetra
106.26
105.02
106.26
103.62
+2.10
+2.02%
16/08 | Xetra
41.245
40.775
41.345
40.575
+0.715
+1.76%
16/08 | Xetra
129.000
127.400
129.450
127.250
+1.750
+1.38%
16/08 | Xetra
28.580
28.310
28.615
28.295
+0.350
+1.24%
16/08 | Xetra
40.530
40.700
41.030
40.280
+0.430
+1.07%
16/08 | Xetra
8.287
8.228
8.328
8.165
+0.096
+1.17%
16/08 | Xetra
74.020
72.940
74.140
72.800
+1.260
+1.73%
16/08 | Xetra
17.405
16.850
17.500
16.850
+0.550
+3.26%
16/08 | Xetra
42.255
41.830
42.515
41.725
+0.505
+1.21%
16/08 | Xetra
59.360
58.440
59.520
58.140
+0.800
+1.37%
16/08 | Xetra
22.890
22.270
22.910
22.130
+0.920
+4.19%
16/08 | Xetra
85.96
83.48
85.96
83.48
+1.98
+2.36%
16/08 | Xetra
49.2900
49.4000
49.5800
48.8900
-0.0500
-0.10%
16/08 | Xetra
15.180
15.100
15.260
14.994
+0.302
+2.03%
16/08 | Xetra
13.610
13.800
13.805
13.305
-0.155
-1.13%
16/08 | Xetra
4.596
4.478
4.596
4.478
+0.058
+1.28%
16/08 | Xetra
49.8800
48.6000
49.9400
48.6000
+1.8800
+3.92%
16/08 | Xetra
50.480
50.020
50.480
49.090
+0.820
+1.65%
16/08 | Xetra
13.095
12.965
13.150
12.580
+0.250
+1.95%
16/08 | Xetra
241.40
236.80
242.10
235.00
+4.20
+1.77%
16/08 | Xetra
94.32
93.12
94.48
92.86
+1.60
+1.73%
16/08 | Xetra
4.493
4.544
4.558
4.361
-0.159
-3.42%
16/08 | Xetra
108.900
108.400
109.600
107.800
+1.900
+1.78%
16/08 | Xetra
8.8900
9.6600
9.7750
8.8450
-0.9950
-10.07%
16/08 | Xetra
127.70
123.90
127.70
123.10
+5.50
+4.50%
16/08 | Xetra
11.115
10.810
11.160
10.800
+0.355
+3.30%
16/08 | Xetra
65.70
64.95
65.70
64.50
+1.00
+1.55%
16/08 | Xetra
1.280
1.220
1.298
1.180
+0.066
+5.44%
16/08 | Xetra
31.180
31.090
31.310
30.960
+0.240
+0.78%
16/08 | Xetra
25.570
25.500
25.690
25.420
+0.150
+0.59%
16/08 | Xetra
107.300
106.240
107.580
106.080
+1.560
+1.48%
16/08 | Xetra
85.84
85.28
85.96
85.00
+0.84
+0.99%
16/08 | Xetra
24.400
23.780
24.500
23.770
+0.740
+3.13%
16/08 | Xetra
81.120
80.460
81.300
80.320
+0.980
+1.22%
16/08 | Xetra
8.186
8.186
8.324
8.082
+0.056
+0.69%
16/08 | Xetra
143.50
142.50
143.90
142.50
+0.75
+0.53%
16/08 | Xetra
139.86
138.96
140.00
137.96
+1.70
+1.23%
16/08 | Xetra
63.98
64.34
65.02
62.36
+0.24
+0.38%
16/08 | Xetra
138.650
135.850
139.600
134.850
+4.150
+3.09%
16/08 | Xetra