Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
75.45
75.20
75.70
74.70
+0.55
+0.73%
24/05 | Hong Kong
30.40
30.65
30.75
30.20
+0.20
+0.66%
24/05 | Hong Kong
24.05
24.20
24.20
23.80
-0.05
-0.21%
24/05 | Hong Kong
74.70
75.10
75.40
74.50
-0.15
-0.20%
24/05 | Hong Kong
91.75
90.75
92.35
90.75
+0.75
+0.82%
24/05 | Hong Kong
13.12
13.00
13.16
12.96
0.00
0.00%
24/05 | Hong Kong
7.35
7.27
7.41
7.16
+0.19
+2.65%
24/05 | Hong Kong
11.52
11.50
11.56
11.46
-0.04
-0.35%
24/05 | Hong Kong
14.22
14.44
14.44
14.22
-0.20
-1.39%
24/05 | Hong Kong
73.40
72.80
73.65
72.20
+1.30
+1.80%
24/05 | Hong Kong
27.40
27.95
27.95
27.20
-0.15
-0.54%
24/05 | Hong Kong
10.72
10.86
10.86
10.62
+0.02
+0.19%
24/05 | Hong Kong
19.78
19.80
19.84
19.68
+0.04
+0.20%
24/05 | Hong Kong
248.00
248.80
249.40
246.00
+1.60
+0.65%
24/05 | Hong Kong
65.40
65.50
65.65
65.30
+0.15
+0.23%
24/05 | Hong Kong
17.66
17.60
17.80
17.52
+0.12
+0.68%
24/05 | Hong Kong
202.20
202.40
202.40
200.40
+1.40
+0.70%
24/05 | Hong Kong
48.75
49.00
49.00
48.65
+0.15
+0.31%
24/05 | Hong Kong
5.620
5.550
5.650
5.550
+0.030
+0.54%
24/05 | Hong Kong
7.120
7.110
7.160
7.000
+0.010
+0.14%
24/05 | Hong Kong
5.86
5.88
5.96
5.76
-0.02
-0.34%
24/05 | Hong Kong
47.90
47.45
47.90
47.15
+0.10
+0.21%
24/05 | Hong Kong
12.14
12.20
12.20
12.00
+0.08
+0.66%
24/05 | Hong Kong
4.49
4.49
4.51
4.43
-0.02
-0.44%
24/05 | Hong Kong
54.35
54.25
54.40
53.90
+0.15
+0.28%
24/05 | Hong Kong
134.60
134.10
135.00
133.00
+0.50
+0.37%
24/05 | Hong Kong
36.600
37.350
37.750
36.350
-1.150
-3.05%
24/05 | Hong Kong
13.02
13.18
13.20
12.94
-0.08
-0.61%
24/05 | Hong Kong
12.62
12.84
12.86
12.44
-0.22
-1.71%
24/05 | Hong Kong
21.50
21.40
21.50
21.05
-0.05
-0.23%
24/05 | Hong Kong