Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
64.05
64.05
64.05
63.25
-0.55
-0.85%
02:59:53 | Hong Kong
29.90
29.65
29.95
29.65
-0.25
-0.83%
02:59:32 | Hong Kong
25.40
25.20
25.45
25.05
0.00
0.00%
02:59:43 | Hong Kong
3.310
3.330
3.330
3.300
-0.040
-1.19%
01:15:54 | Hong Kong
79.20
78.50
79.25
78.05
+0.30
+0.38%
02:59:33 | Hong Kong
88.10
87.40
88.10
87.10
+0.45
+0.51%
02:59:36 | Hong Kong
12.80
12.90
13.06
12.78
-0.26
-1.99%
02:59:41 | Hong Kong
7.80
7.80
7.88
7.60
-0.04
-0.51%
02:58:37 | Hong Kong
10.94
10.84
11.00
10.78
+0.06
+0.55%
02:25:18 | Hong Kong
14.50
14.58
14.70
14.40
-0.10
-0.68%
02:52:54 | Hong Kong
74.95
75.80
76.10
74.65
-2.50
-3.23%
02:59:56 | Hong Kong
27.20
27.35
27.40
27.00
-0.70
-2.51%
02:59:54 | Hong Kong
12.94
12.98
13.00
12.82
-0.14
-1.07%
02:52:26 | Hong Kong
16.06
15.92
16.06
15.88
+0.10
+0.63%
02:55:43 | Hong Kong
232.20
231.60
232.80
231.00
-2.00
-0.85%
02:59:55 | Hong Kong
64.10
64.35
64.80
64.05
-1.10
-1.69%
02:54:44 | Hong Kong
15.90
15.84
15.90
15.68
+0.14
+0.89%
02:59:55 | Hong Kong
178.20
177.00
178.80
177.00
-1.20
-0.67%
02:59:10 | Hong Kong
39.85
39.75
40.00
39.35
-0.20
-0.50%
02:56:25 | Hong Kong
5.500
5.550
5.550
5.500
-0.090
-1.61%
00:21:20 | Hong Kong
8.590
8.830
8.950
8.550
-0.280
-3.16%
02:58:24 | Hong Kong
5.52
5.48
5.52
5.42
-0.01
-0.18%
02:59:10 | Hong Kong
41.05
40.45
41.05
40.45
+0.05
+0.12%
02:58:59 | Hong Kong
10.76
10.86
10.86
10.74
-0.12
-1.10%
02:59:49 | Hong Kong
5.37
5.45
5.47
5.36
-0.08
-1.47%
02:46:54 | Hong Kong
54.30
54.10
54.30
53.60
+0.10
+0.18%
02:59:19 | Hong Kong
113.50
115.00
115.00
112.80
-1.50
-1.30%
02:59:39 | Hong Kong
35.300
35.050
35.400
34.800
-0.500
-1.40%
02:59:48 | Hong Kong
13.78
14.04
14.08
13.72
-0.30
-2.13%
02:59:55 | Hong Kong
83.55
83.50
83.90
82.70
+1.05
+1.27%
02:59:55 | Hong Kong
308.80
311.20
312.40
307.80
-9.80
-3.08%
02:59:56 | Hong Kong
10.80
10.40
10.80
10.36
+0.34
+3.25%
02:59:51 | Hong Kong
20.20
20.20
20.30
19.96
-0.15
-0.74%
02:56:52 | Hong Kong