Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
77.10
76.25
77.15
76.05
+0.85
+1.11%
03:59:53 | Hong Kong
33.00
33.00
33.35
32.80
-0.30
-0.90%
03:58:30 | Hong Kong
25.65
25.50
25.75
25.50
+0.15
+0.59%
03:33:27 | Hong Kong
83.80
83.05
84.65
82.85
+2.20
+2.70%
03:59:53 | Hong Kong
91.15
90.30
91.45
90.30
+0.50
+0.55%
03:59:36 | Hong Kong
14.10
14.16
14.28
13.92
+0.08
+0.57%
03:59:57 | Hong Kong
8.08
8.12
8.14
7.98
-0.04
-0.49%
03:59:36 | Hong Kong
13.70
13.68
13.78
13.60
0.00
0.00%
03:59:26 | Hong Kong
16.42
16.72
16.72
16.32
-0.16
-0.97%
03:59:57 | Hong Kong
81.90
80.05
82.45
80.05
-1.20
-1.44%
03:59:15 | Hong Kong
28.60
29.15
29.20
28.35
-0.40
-1.38%
03:58:23 | Hong Kong
11.70
11.88
11.88
11.60
-0.02
-0.17%
03:59:33 | Hong Kong
18.32
18.44
18.44
18.12
-0.08
-0.43%
03:58:16 | Hong Kong
272.80
275.20
275.40
270.60
+0.80
+0.29%
03:59:33 | Hong Kong
64.75
65.00
65.00
64.30
-0.05
-0.08%
03:59:36 | Hong Kong
19.06
19.28
19.28
18.98
+0.10
+0.53%
03:43:25 | Hong Kong
191.60
192.00
192.00
188.70
+0.50
+0.26%
03:59:57 | Hong Kong
47.65
47.90
48.15
47.20
+0.45
+0.95%
03:50:08 | Hong Kong
5.960
6.030
6.030
5.910
-0.010
-0.17%
03:50:28 | Hong Kong
8.430
8.720
8.760
8.400
-0.390
-4.42%
03:59:50 | Hong Kong
7.08
6.81
7.10
6.81
+0.15
+2.16%
03:56:54 | Hong Kong
47.30
47.70
47.70
47.10
+0.10
+0.21%
03:58:44 | Hong Kong
12.28
12.60
12.62
12.20
-0.18
-1.44%
03:54:02 | Hong Kong
5.28
5.41
5.46
5.19
-0.11
-2.04%
03:56:27 | Hong Kong
53.90
54.00
54.10
53.60
+0.25
+0.47%
03:57:42 | Hong Kong
130.70
130.80
130.80
129.60
+0.50
+0.38%
03:59:43 | Hong Kong
38.450
38.950
39.750
38.400
-0.200
-0.52%
03:59:46 | Hong Kong
14.70
14.80
14.84
14.54
+0.04
+0.27%
03:57:28 | Hong Kong
99.70
100.70
101.70
99.55
-0.05
-0.05%
04:00:00 | Hong Kong
365.00
363.00
369.60
357.60
+2.00
+0.55%
03:59:40 | Hong Kong
11.56
11.68
11.70
11.40
-0.14
-1.20%
03:24:44 | Hong Kong
23.20
23.30
23.50
23.00
-0.25
-1.07%
03:59:40 | Hong Kong