Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
71.38
71.86
72.66
71.28
-2.70
-3.64%
01:02:40 | Hong Kong
40.08
40.58
40.58
39.98
-0.42
-1.04%
22/05 | Hong Kong
32.77
33.05
33.10
32.62
-0.33
-1.00%
01:00:31 | Hong Kong
4.180
4.220
4.220
4.180
-0.060
-1.42%
22/05 | Hong Kong
88.53
88.62
88.75
88.33
-0.19
-0.21%
01:01:16 | Hong Kong
82.03
82.58
82.68
81.83
-0.45
-0.55%
22/05 | Hong Kong
14.07
14.48
14.48
14.03
-0.46
-3.17%
01:00:38 | Hong Kong
7.33
7.51
7.51
7.31
-0.14
-1.87%
22/05 | Hong Kong
12.85
12.98
12.99
12.85
-0.06
-0.46%
22/05 | Hong Kong
18.45
18.84
18.86
18.33
-0.47
-2.48%
01:02:30 | Hong Kong
73.53
73.66
73.88
73.53
+0.11
+0.15%
01:01:59 | Hong Kong
26.73
27.02
27.02
26.65
-0.70
-2.55%
22/05 | Hong Kong
11.73
11.85
11.89
11.70
-0.24
-2.01%
22/05 | Hong Kong
17.03
17.09
17.11
17.01
-0.10
-0.58%
22/05 | Hong Kong
260.31
261.90
262.50
259.90
-2.59
-0.99%
01:00:38 | Hong Kong
77.88
78.12
78.17
77.72
+0.10
+0.13%
01:00:21 | Hong Kong
18.33
18.49
18.54
18.31
-0.28
-1.50%
01:00:24 | Hong Kong
197.25
198.25
198.35
196.71
-2.10
-1.05%
01:01:16 | Hong Kong
50.95
51.15
51.27
50.88
-0.28
-0.55%
01:00:14 | Hong Kong
6.680
6.730
6.730
6.670
-0.080
-1.18%
22/05 | Hong Kong
7.560
7.470
7.580
7.405
+0.110
+1.48%
01:00:14 | Hong Kong
3.86
3.86
3.89
3.85
+0.01
+0.26%
22/05 | Hong Kong
43.88
45.55
45.55
43.88
-1.60
-3.52%
22/05 | Hong Kong
11.93
12.13
12.13
11.91
-0.22
-1.81%
22/05 | Hong Kong
6.29
6.42
6.42
6.27
-0.15
-2.33%
22/05 | Hong Kong
54.88
55.38
55.38
54.83
-0.30
-0.54%
22/05 | Hong Kong
125.70
127.55
127.55
125.16
-2.61
-2.03%
01:01:05 | Hong Kong
47.175
47.205
47.325
46.925
-0.800
-1.67%
01:01:22 | Hong Kong
13.43
13.52
13.60
13.39
-0.22
-1.61%
22/05 | Hong Kong
411.10
411.10
414.30
409.90
+1.60
+0.39%
01:00:38 | Hong Kong
16.17
15.92
16.23
15.92
+0.30
+1.89%
01:02:34 | Hong Kong
25.48
25.98
25.98
25.30
-0.45
-1.74%
22/05 | Hong Kong