Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
63.05
62.33
63.98
61.88
+0.82
+1.32%
7:59:53 | Hong Kong
38.95
39.35
39.38
38.58
-0.03
-0.08%
7:59:46 | Hong Kong
33.17
32.70
33.67
32.52
+0.72
+2.22%
7:59:59 | Hong Kong
4.320
4.410
4.420
4.290
-0.040
-0.92%
7:58:59 | Hong Kong
97.88
99.08
99.36
97.53
+0.10
+0.10%
7:57:01 | Hong Kong
76.80
76.70
76.98
75.88
+0.27
+0.35%
7:59:36 | Hong Kong
11.33
11.61
11.61
11.29
+0.25
+2.26%
7:59:46 | Hong Kong
7.45
7.29
7.46
7.28
+0.19
+2.62%
7:58:22 | Hong Kong
12.91
12.71
13.06
12.71
+0.26
+2.06%
7:55:29 | Hong Kong
18.61
18.44
18.64
18.16
+0.55
+3.05%
7:59:39 | Hong Kong
73.88
74.12
74.72
73.58
-0.03
-0.04%
7:59:19 | Hong Kong
28.32
28.85
28.93
27.88
+0.34
+1.22%
7:58:42 | Hong Kong
11.20
11.21
11.31
10.99
+0.11
+0.99%
7:59:19 | Hong Kong
15.09
14.81
15.17
14.77
+0.26
+1.75%
7:57:29 | Hong Kong
277.70
277.80
281.70
274.40
+5.80
+2.13%
7:59:53 | Hong Kong
81.08
83.63
84.95
80.91
-0.84
-1.03%
7:57:29 | Hong Kong
18.39
18.73
18.73
18.19
-0.16
-0.86%
7:59:53 | Hong Kong
188.95
191.85
193.35
188.75
-2.50
-1.31%
7:58:19 | Hong Kong
49.77
50.17
50.42
49.52
+0.10
+0.20%
7:59:12 | Hong Kong
6.870
6.950
6.980
6.780
+0.040
+0.59%
7:59:32 | Hong Kong
7.270
7.160
7.300
7.100
+0.255
+3.64%
7:57:08 | Hong Kong
3.97
3.95
4.01
3.95
+0.11
+2.85%
7:56:38 | Hong Kong
41.23
41.02
41.42
40.92
+0.50
+1.23%
7:59:25 | Hong Kong
11.57
11.66
11.75
11.47
-0.02
-0.17%
7:59:36 | Hong Kong
5.43
5.49
5.53
5.39
+0.06
+1.12%
7:59:36 | Hong Kong
65.63
65.81
65.93
65.20
-0.25
-0.38%
7:58:09 | Hong Kong
126.56
126.05
127.75
124.56
+0.90
+0.72%
7:58:32 | Hong Kong
45.125
45.775
45.875
44.475
+1.300
+2.97%
7:59:19 | Hong Kong
13.61
13.92
13.92
13.50
-0.10
-0.73%
7:58:29 | Hong Kong
445.30
448.69
452.70
445.10
+10.40
+2.39%
7:59:59 | Hong Kong
15.68
15.37
15.95
15.35
+0.26
+1.69%
7:59:46 | Hong Kong
29.02
29.23
29.27
28.55
+0.40
+1.40%
7:55:53 | Hong Kong