Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
61.35
62.55
62.68
60.68
-0.98
-1.57%
16/10 | Hong Kong
33.38
33.90
34.07
33.18
-0.38
-1.13%
16/10 | Hong Kong
26.08
26.17
26.33
25.98
-0.15
-0.57%
16/10 | Hong Kong
3.240
3.280
3.280
3.240
-0.020
-0.61%
16/10 | Hong Kong
80.72
81.65
81.97
80.13
-0.58
-0.71%
16/10 | Hong Kong
86.80
86.80
87.22
86.22
-0.23
-0.26%
16/10 | Hong Kong
14.87
14.61
15.15
14.61
+0.37
+2.55%
16/10 | Hong Kong
8.32
8.24
8.48
8.17
+0.09
+1.09%
16/10 | Hong Kong
10.63
11.01
11.01
10.53
-0.31
-2.83%
16/10 | Hong Kong
13.49
13.41
13.54
13.35
+0.19
+1.43%
16/10 | Hong Kong
77.43
76.80
77.68
76.77
+1.05
+1.37%
16/10 | Hong Kong
22.48
22.90
23.05
22.38
-0.20
-0.88%
16/10 | Hong Kong
11.40
11.39
11.55
11.28
+0.08
+0.71%
16/10 | Hong Kong
14.72
14.75
14.77
14.71
-0.01
-0.07%
16/10 | Hong Kong
199.65
200.60
201.90
198.05
+0.30
+0.15%
16/10 | Hong Kong
64.82
65.07
65.37
64.57
+0.07
+0.11%
16/10 | Hong Kong
14.47
14.62
14.65
14.47
-0.11
-0.75%
16/10 | Hong Kong
202.70
203.90
204.70
202.10
-0.90
-0.44%
16/10 | Hong Kong
36.73
37.15
37.28
36.53
-0.18
-0.49%
16/10 | Hong Kong
5.180
5.200
5.240
5.150
+0.010
+0.19%
16/10 | Hong Kong
8.910
8.790
9.040
8.790
+0.190
+2.18%
16/10 | Hong Kong
5.01
4.90
5.14
4.89
+0.13
+2.66%
16/10 | Hong Kong
38.57
38.98
39.05
38.53
-0.28
-0.72%
16/10 | Hong Kong
9.91
9.94
10.06
9.87
+0.08
+0.81%
16/10 | Hong Kong
6.03
6.05
6.18
6.03
+0.03
+0.50%
16/10 | Hong Kong
52.75
52.93
52.98
52.53
+0.10
+0.19%
16/10 | Hong Kong
103.00
104.40
104.55
102.30
-0.95
-0.91%
16/10 | Hong Kong
33.320
33.700
33.930
32.720
-0.435
-1.29%
16/10 | Hong Kong
12.23
12.28
12.37
12.13
+0.01
+0.08%
16/10 | Hong Kong
12.11
12.46
12.46
11.95
-0.35
-2.81%
16/10 | Hong Kong
18.91
19.20
19.25
18.75
-0.14
-0.73%
16/10 | Hong Kong