Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
76.00
75.00
76.00
73.85
+1.20
+1.60%
16/08 | Hong Kong
26.55
26.40
26.70
25.90
+0.45
+1.72%
16/08 | Hong Kong
20.80
20.95
20.95
20.25
+0.20
+0.97%
16/08 | Hong Kong
67.90
66.30
67.95
66.00
+1.35
+2.03%
16/08 | Hong Kong
82.10
81.15
82.10
80.55
+0.60
+0.74%
16/08 | Hong Kong
11.38
11.40
11.44
11.16
+0.04
+0.35%
16/08 | Hong Kong
6.47
6.30
6.55
6.24
+0.16
+2.54%
16/08 | Hong Kong
10.60
10.50
10.78
10.46
+0.22
+2.12%
16/08 | Hong Kong
11.88
11.62
11.94
11.54
+0.18
+1.54%
16/08 | Hong Kong
66.05
66.95
67.00
65.55
-0.05
-0.08%
16/08 | Hong Kong
24.80
24.55
25.10
24.30
+0.10
+0.40%
16/08 | Hong Kong
9.18
9.11
9.20
9.04
-0.02
-0.22%
16/08 | Hong Kong
16.62
16.40
16.66
16.22
+0.28
+1.71%
16/08 | Hong Kong
245.00
237.20
245.20
236.00
+7.00
+2.94%
16/08 | Hong Kong
56.50
56.35
56.55
56.05
-0.30
-0.53%
16/08 | Hong Kong
17.66
17.52
17.76
17.20
+0.14
+0.80%
16/08 | Hong Kong
167.30
166.10
168.60
165.50
-0.70
-0.42%
16/08 | Hong Kong
38.25
37.60
38.40
37.05
+0.85
+2.27%
16/08 | Hong Kong
4.960
4.920
5.020
4.920
+0.010
+0.20%
16/08 | Hong Kong
6.440
6.440
6.540
6.320
+0.040
+0.63%
16/08 | Hong Kong
5.57
5.56
5.68
5.54
-0.07
-1.24%
16/08 | Hong Kong
48.30
47.55
48.90
47.00
+1.00
+2.11%
16/08 | Hong Kong
10.42
9.80
10.46
9.62
+0.62
+6.33%
16/08 | Hong Kong
3.80
3.82
3.83
3.75
-0.01
-0.26%
16/08 | Hong Kong
54.10
53.50
54.10
52.95
+0.85
+1.60%
16/08 | Hong Kong
116.80
113.30
117.70
112.00
+4.10
+3.64%
16/08 | Hong Kong
34.950
34.350
35.250
33.750
+0.600
+1.75%
16/08 | Hong Kong
11.56
11.32
11.68
11.24
+0.14
+1.23%
16/08 | Hong Kong
12.12
11.64
12.30
11.64
+0.40
+3.41%
16/08 | Hong Kong
17.66
17.42
17.88
17.02
+0.28
+1.61%
16/08 | Hong Kong