Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
66.42
66.72
66.75
66.17
+0.61
+0.93%
23:02:44 | Hong Kong
38.05
38.08
38.27
38.01
+0.29
+0.77%
23:04:06 | Hong Kong
28.50
28.80
28.83
28.45
-0.16
-0.56%
22:54:02 | Hong Kong
3.550
3.550
3.560
3.540
+0.020
+0.57%
22:56:47 | Hong Kong
89.61
89.58
89.95
89.08
+0.61
+0.69%
23:03:05 | Hong Kong
93.05
94.22
94.22
92.33
-0.93
-0.99%
23:04:16 | Hong Kong
12.05
12.05
12.22
12.04
+0.11
+0.92%
23:04:07 | Hong Kong
7.31
7.25
7.35
7.21
+0.06
+0.83%
22:58:40 | Hong Kong
11.81
12.07
12.08
11.80
-0.14
-1.17%
23:00:43 | Hong Kong
15.28
15.55
15.55
15.27
-0.06
-0.39%
22:55:02 | Hong Kong
73.22
72.61
73.33
72.53
+0.72
+0.99%
23:02:48 | Hong Kong
23.15
23.05
23.35
22.98
+0.42
+1.85%
23:02:48 | Hong Kong
10.83
11.11
11.12
10.83
-0.15
-1.37%
23:02:21 | Hong Kong
15.81
15.87
15.89
15.81
-0.08
-0.50%
22:45:49 | Hong Kong
219.40
220.70
221.80
219.20
+0.10
+0.05%
23:02:49 | Hong Kong
70.08
70.47
70.75
70.06
+0.05
+0.07%
22:55:15 | Hong Kong
15.55
15.46
15.56
15.42
+0.07
+0.45%
23:02:19 | Hong Kong
205.80
206.60
206.80
205.30
-0.80
-0.39%
23:00:30 | Hong Kong
40.91
41.35
41.38
40.85
-0.29
-0.70%
23:02:33 | Hong Kong
5.660
5.680
5.690
5.630
+0.060
+1.07%
23:00:22 | Hong Kong
6.860
6.920
6.945
6.840
+0.030
+0.44%
23:02:31 | Hong Kong
4.86
4.75
4.90
4.74
+0.24
+5.19%
23:01:09 | Hong Kong
39.60
40.05
40.05
39.52
-0.06
-0.15%
23:04:17 | Hong Kong
10.52
10.64
10.64
10.45
-0.02
-0.19%
23:02:49 | Hong Kong
5.72
5.76
5.80
5.72
-0.02
-0.35%
23:02:49 | Hong Kong
56.77
56.77
56.85
56.27
+0.07
+0.12%
23:02:48 | Hong Kong
117.35
119.15
119.20
117.35
-1.35
-1.14%
23:02:48 | Hong Kong
36.350
36.850
36.955
36.175
-0.325
-0.89%
23:03:21 | Hong Kong
12.66
12.83
12.90
12.64
-0.03
-0.24%
22:54:21 | Hong Kong
90.73
91.43
91.43
90.16
+0.85
+0.95%
22:57:52 | Hong Kong
335.60
334.30
337.40
334.30
+10.20
+3.13%
23:01:13 | Hong Kong
15.15
15.04
15.39
15.04
+0.08
+0.53%
22:57:49 | Hong Kong
22.36
22.55
22.62
22.32
-0.07
-0.31%
23:00:53 | Hong Kong