Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
26.82
26.86
26.98
26.76
+0.06
+0.22%
16:20:00 | Switzerland
280.25
279.75
280.75
279.50
0.00
0.00%
06/11 | Switzerland
77.74
78.80
78.80
77.60
-0.72
-0.92%
16:20:00 | Switzerland
18.14
17.99
18.14
17.91
+0.26
+1.43%
16:19:37 | Switzerland
452.90
438.50
456.10
437.60
+27.80
+6.54%
16:19:26 | Switzerland
2,268.00
2,274.00
2,280.00
2,260.00
-3.00
-0.13%
16:20:00 | Switzerland
63.62
63.42
63.68
63.42
+0.24
+0.38%
16:19:49 | Switzerland
59.20
58.68
59.22
58.42
+0.50
+0.85%
16:19:41 | Switzerland
82.90
83.64
83.88
82.44
-0.34
-0.41%
16:20:00 | Switzerland
88.66
89.34
89.56
88.02
-0.40
-0.45%
16:20:00 | Switzerland
2,604.00
2,621.00
2,630.00
2,602.00
-7.00
-0.27%
16:19:37 | Switzerland
402.00
405.80
407.90
401.10
-3.70
-0.91%
16:20:00 | Switzerland
94.60
93.80
94.66
93.74
+0.94
+1.00%
16:19:49 | Switzerland
517.60
518.40
519.20
514.60
-0.80
-0.15%
16:20:00 | Switzerland
453.40
451.10
455.80
450.00
0.00
0.00%
05/01 | Switzerland
18.95
18.92
19.00
18.86
+0.30
+1.61%
12:29:06 | Switzerland