Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
181.06
182.33
183.63
180.83
+0.19
+0.10%
24/05 | NASDAQ
80.06
81.09
81.10
79.87
-1.09
-1.34%
24/05 | NYSE
135.51
137.64
137.64
135.37
-0.78
-0.57%
24/05 | NYSE
60.59
61.34
61.88
60.37
-0.77
-1.25%
24/05 | NYSE
66.80
66.97
67.43
66.08
+0.46
+0.69%
24/05 | NYSE
145.34
144.75
145.64
143.80
+1.29
+0.90%
24/05 | NYSE
99.28
99.81
99.85
98.97
+0.18
+0.18%
24/05 | NYSE
84.49
85.33
85.67
84.43
-0.38
-0.45%
24/05 | NYSE
67.81
68.40
68.61
67.17
+0.09
+0.13%
24/05 | NYSE
22.25
22.33
22.52
22.14
+0.04
+0.18%
24/05 | NYSE
35.64
35.87
36.13
35.58
+0.17
+0.48%
24/05 | NYSE
51.61
51.84
52.11
51.58
-0.01
-0.02%
24/05 | NYSE
56.87
55.75
57.51
54.58
+1.45
+2.62%
24/05 | NYSE
74.71
75.30
75.49
74.69
-0.47
-0.63%
24/05 | NYSE
291.22
292.80
294.27
290.26
-0.71
-0.24%
24/05 | NYSE
13.08
13.15
13.25
12.91
-0.03
-0.23%
24/05 | NYSE
127.83
129.65
129.66
127.72
+0.14
+0.11%
24/05 | NYSE
119.98
119.77
120.72
119.77
+0.67
+0.56%
24/05 | NYSE
121.96
121.17
122.17
120.74
+1.32
+1.09%
24/05 | NYSE
30.70
30.85
31.04
30.66
-0.03
-0.10%
24/05 | NYSE
290.97
289.90
292.72
289.90
+1.56
+0.54%
24/05 | NYSE
249.91
252.08
252.99
249.26
-1.69
-0.67%
24/05 | NYSE
132.45
132.57
133.24
132.12
+0.23
+0.17%
24/05 | NYSE
44.40
44.89
45.40
43.04
-8.43
-15.96%
24/05 | NYSE
78.04
78.97
79.26
78.01
-0.46
-0.59%
24/05 | NYSE
154.02
153.83
154.89
153.43
+1.30
+0.85%
24/05 | NYSE
123.84
126.13
127.53
122.75
-2.87
-2.27%
24/05 | NYSE
15.78
16.00
16.16
15.64
-0.11
-0.69%
24/05 | NYSE
20.06
20.04
20.12
19.98
+0.10
+0.50%
24/05 | NYSE
40.41
40.51
40.71
39.82
+0.14
+0.35%
24/05 | NYSE
728.82
726.01
734.07
724.08
+9.69
+1.35%
24/05 | NYSE
23.00
23.46
23.49
22.97
-0.41
-1.75%
24/05 | NYSE
106.96
107.78
108.94
106.44
-0.33
-0.31%
24/05 | NYSE
36.25
35.92
36.30
35.66
+0.65
+1.83%
24/05 | NYSE
47.35
48.10
48.27
47.28
-0.42
-0.88%
24/05 | NYSE
82.94
83.01
83.72
82.24
+0.67
+0.81%
24/05 | NYSE
70.53
70.57
71.00
70.41
-0.05
-0.07%
24/05 | NYSE
113.89
112.85
114.36
112.56
+1.15
+1.02%
24/05 | NYSE
88.61
87.55
88.72
87.55
+1.21
+1.38%
24/05 | NYSE
44.03
44.00
44.24
43.81
+0.34
+0.78%
24/05 | NYSE
445.90
450.26
451.99
445.75
-1.73
-0.39%
24/05 | NYSE
20.910
20.960
21.030
20.690
+0.060
+0.29%
24/05 | NYSE
118.54
119.32
120.91
116.91
+0.05
+0.04%
24/05 | NYSE
34.84
34.97
35.20
34.57
+0.16
+0.46%
24/05 | NYSE
73.93
74.56
74.89
73.82
-0.14
-0.19%
24/05 | NYSE
102.40
103.50
104.41
102.30
-0.49
-0.48%
24/05 | NYSE
1,133.47
1,147.36
1,149.77
1,131.66
-7.30
-0.64%
24/05 | NASDAQ
106.95
106.08
107.39
105.06
+0.74
+0.70%
24/05 | NYSE
256.11
254.47
258.42
254.47
+2.54
+1.00%
24/05 | NASDAQ
81.75
80.79
82.31
80.26
+1.25
+1.55%
24/05 | NASDAQ
26.54
26.63
26.72
26.43
+0.06
+0.23%
24/05 | NASDAQ
592.55
584.44
595.68
584.00
+11.88
+2.05%
24/05 | NASDAQ
52.13
52.22
52.38
52.08
+0.09
+0.17%
24/05 | NASDAQ
13.22
13.01
13.26
13.01
+0.26
+2.01%
24/05 | NASDAQ
62.30
61.25
62.31
61.18
+1.64
+2.70%
24/05 | NASDAQ
69.53
69.17
70.95
68.89
+1.07
+1.56%
24/05 | NASDAQ
116.71
117.36
118.47
116.40
-0.30
-0.26%
24/05 | NASDAQ
77.27
76.50
77.45
75.63
+1.26
+1.66%
24/05 | NASDAQ
101.14
102.03
102.53
100.48
-0.54
-0.53%
24/05 | NASDAQ
45.24
45.82
46.08
45.18
-0.31
-0.68%
24/05 | NASDAQ
335.09
338.81
340.84
330.43
-2.74
-0.81%
24/05 | NASDAQ
142.21
143.06
143.54
141.96
+0.05
+0.04%
24/05 | NASDAQ