443.29
441.54
446.44
431.97
+1.91
+0.43%
26/04
| NASDAQ
159.62
167.00
167.46
157.66
-7.67
-4.58%
26/04
| NYSE
116.88
116.01
118.07
114.83
+1.90
+1.65%
26/04
| NYSE
116.24
117.53
118.90
116.19
-1.06
-0.90%
26/04
| NYSE
123.85
125.45
125.98
123.43
-1.02
-0.82%
26/04
| NYSE
49.59
50.14
50.30
49.47
-0.64
-1.27%
26/04
| NASDAQ
120.78
121.82
122.16
120.77
-0.77
-0.63%
26/04
| NYSE
177.48
178.76
179.01
177.46
-0.45
-0.25%
26/04
| NYSE
71.21
70.02
71.79
69.85
+1.08
+1.54%
26/04
| NYSE
234.06
237.12
238.70
232.35
-2.89
-1.22%
26/04
| NYSE
33.19
32.85
33.37
32.78
+0.37
+1.11%
26/04
| NYSE
15.09
15.19
15.22
14.91
-0.10
-0.63%
26/04
| NYSE
74.00
73.96
74.97
71.25
-1.68
-2.22%
26/04
| NYSE
106.32
107.12
107.85
106.32
-0.93
-0.87%
26/04
| NYSE
35.13
35.38
35.60
35.13
+0.14
+0.39%
26/04
| NYSE
88.84
89.67
90.11
88.77
-1.09
-1.21%
26/04
| NASDAQ
93.58
94.37
95.41
93.50
-0.63
-0.67%
26/04
| NYSE
142.85
142.46
143.77
141.59
+1.36
+0.96%
26/04
| NYSE
142.06
142.29
144.45
141.62
-0.59
-0.41%
26/04
| NYSE
247.03
248.88
252.54
246.91
-0.18
-0.07%
26/04
| NYSE
364.92
364.31
366.37
361.44
-0.85
-0.23%
26/04
| NYSE
133.57
134.00
136.35
133.34
-0.26
-0.19%
26/04
| NYSE
102.18
102.63
103.65
102.10
-0.39
-0.38%
26/04
| NYSE
75.98
75.95
76.38
75.58
-0.23
-0.30%
26/04
| NYSE
448.80
448.85
453.21
448.42
+2.49
+0.56%
26/04
| NYSE
124.52
124.60
126.42
124.19
-0.11
-0.09%
26/04
| NYSE
306.60
296.51
307.27
295.79
-7.52
-2.39%
26/04
| NYSE
17.18
17.01
17.27
16.88
+0.20
+1.21%
26/04
| NYSE
202.03
203.02
205.10
202.00
-1.90
-0.93%
26/04
| NYSE
18.68
18.78
18.78
18.63
-0.12
-0.64%
26/04
| NYSE
102.17
101.45
102.55
100.75
+2.49
+2.50%
26/04
| NYSE
605.17
599.08
606.40
598.81
+8.10
+1.36%
26/04
| NYSE
1,237.25
1,230.61
1,255.19
1,221.32
+4.34
+0.35%
26/04
| NYSE
129.24
127.66
129.77
127.66
+2.04
+1.60%
26/04
| NYSE
115.37
115.90
120.42
112.58
+5.10
+4.62%
26/04
| NYSE
172.91
172.55
173.52
171.65
+1.66
+0.97%
26/04
| NYSE
79.96
79.40
80.63
79.22
+0.76
+0.96%
26/04
| NYSE
151.41
152.50
155.84
149.55
-5.83
-3.71%
26/04
| NYSE
261.76
255.88
262.91
255.23
+6.57
+2.57%
26/04
| NYSE
121.83
121.51
123.62
120.54
-0.12
-0.10%
26/04
| NYSE
53.72
53.86
54.20
53.51
-0.08
-0.15%
26/04
| NYSE
58.28
59.06
59.38
58.25
-0.78
-1.32%
26/04
| NASDAQ
218.06
203.21
218.38
201.92
+34.64
+18.89%
26/04
| NYSE
140.58
139.01
140.76
138.25
+3.11
+2.26%
26/04
| NYSE
83.15
82.49
84.10
82.43
+0.33
+0.40%
26/04
| NYSE
44.65
44.65
45.46
44.52
-0.01
-0.02%
26/04
| NYSE
140.15
140.56
141.88
140.03
-0.33
-0.23%
26/04
| NYSE
1,257.33
1,263.67
1,269.51
1,254.49
+0.75
+0.06%
26/04
| NYSE
37.89
38.09
38.66
37.89
-0.08
-0.21%
26/04
| NYSE
690.80
685.28
693.40
678.78
-0.12
-0.02%
26/04
| NYSE
165.90
163.10
167.74
160.96
+0.80
+0.48%
26/04
| NYSE
47.25
47.32
47.72
47.13
+0.44
+0.94%
26/04
| NYSE
132.39
130.60
132.65
129.79
+1.78
+1.36%
26/04
| NYSE
158.42
153.01
158.74
152.63
+5.06
+3.30%
26/04
| NYSE
173.69
175.76
176.40
171.40
+15.74
+9.97%
26/04
| NASDAQ
13.88
14.05
14.09
13.64
-0.25
-1.77%
26/04
| NASDAQ
179.40
180.33
181.55
179.10
-2.29
-1.26%
26/04
| NYSE
499.30
484.03
500.48
484.03
+10.06
+2.06%
26/04
| NASDAQ
51.68
50.90
51.85
50.87
+0.50
+0.98%
26/04
| NASDAQ
43.64
42.82
44.03
42.82
+0.72
+1.68%
26/04
| NASDAQ
1,406.00
1,380.00
1,416.76
1,376.69
+42.17
+3.09%
26/04
| NASDAQ
70.61
70.31
71.14
70.24
-0.19
-0.27%
26/04
| NASDAQ
19.04
19.35
19.55
18.90
-0.31
-1.60%
26/04
| NYSE
65.96
64.03
66.30
63.75
+1.86
+2.90%
26/04
| NASDAQ
116.75
114.70
117.10
114.61
+2.05
+1.79%
26/04
| NASDAQ
883.20
881.72
887.48
875.22
-7.48
-0.84%
26/04
| NASDAQ
196.23
197.40
199.79
195.84
-1.70
-0.86%
26/04
| NASDAQ
104.30
102.70
104.79
102.70
+1.35
+1.31%
26/04
| NASDAQ
543.66
529.48
548.77
529.48
+13.55
+2.56%
26/04
| NASDAQ
163.96
162.21
164.17
160.62
-0.09
-0.05%
26/04
| NASDAQ
273.90
264.66
274.66
264.03
+8.64
+3.26%
26/04
| NASDAQ
406.39
405.62
411.35
402.95
-1.62
-0.40%
26/04
| NASDAQ
221.14
220.66
223.61
220.66
-1.65
-0.74%
26/04
| NASDAQ
250.95
255.81
255.81
248.12
-5.97
-2.32%
26/04
| NASDAQ
