Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
183.70
183.75
185.10
182.36
+1.11
+0.61%
16/08 | NASDAQ
64.43
63.44
64.81
63.07
+1.45
+2.30%
16/08 | NYSE
60.35
59.38
60.51
59.31
+1.33
+2.25%
16/08 | NYSE
63.11
62.21
63.34
61.84
+1.45
+2.35%
16/08 | NYSE
148.13
145.56
148.36
145.40
+2.97
+2.05%
16/08 | NYSE
95.32
95.43
95.94
94.87
+0.60
+0.63%
16/08 | NYSE
85.63
84.87
86.02
84.67
+1.30
+1.54%
16/08 | NYSE
81.85
80.09
82.12
79.90
+2.66
+3.36%
16/08 | NYSE
24.84
24.81
24.97
24.60
+0.27
+1.10%
16/08 | NYSE
32.00
31.27
32.12
31.26
+0.92
+2.96%
16/08 | NYSE
44.93
44.58
45.15
44.45
+0.63
+1.42%
16/08 | NYSE
48.01
47.99
48.59
47.94
+0.45
+0.95%
16/08 | NYSE
79.70
79.50
79.80
79.00
+0.71
+0.90%
16/08 | NYSE
335.38
335.70
341.85
332.27
-0.58
-0.17%
16/08 | NYSE
9.11
9.09
9.14
8.96
+0.10
+1.11%
16/08 | NYSE
142.90
143.25
143.59
141.73
+0.49
+0.34%
16/08 | NYSE
123.62
120.80
124.44
120.69
+3.06
+2.54%
16/08 | NYSE
135.87
134.28
136.43
134.27
+2.06
+1.54%
16/08 | NYSE
33.24
33.05
33.36
32.84
+0.34
+1.02%
16/08 | NYSE
314.51
313.47
316.88
313.47
+1.88
+0.60%
16/08 | NYSE
249.29
247.62
249.93
247.49
+2.54
+1.03%
16/08 | NYSE
130.61
130.26
131.26
129.75
+0.60
+0.46%
16/08 | NYSE
38.79
37.45
39.09
37.36
+1.77
+4.78%
16/08 | NYSE
68.95
68.04
69.21
67.83
+1.62
+2.41%
16/08 | NYSE
129.08
127.52
129.69
127.34
+2.59
+2.05%
16/08 | NYSE
123.91
123.85
125.69
123.09
+0.64
+0.52%
16/08 | NYSE
13.61
13.28
13.69
13.23
+0.50
+3.81%
16/08 | NYSE
20.14
19.87
20.20
19.81
+0.26
+1.31%
16/08 | NYSE
29.29
29.34
29.76
29.14
+0.16
+0.55%
16/08 | NYSE
665.60
668.48
671.51
664.35
+5.21
+0.79%
16/08 | NYSE
20.34
20.38
20.43
20.15
+0.12
+0.57%
16/08 | NYSE
70.72
69.58
71.44
69.20
+1.53
+2.21%
16/08 | NYSE
36.17
35.67
36.21
35.54
+0.74
+2.09%
16/08 | NYSE
46.15
46.15
46.75
45.67
+0.48
+1.05%
16/08 | NYSE
98.84
97.82
99.10
97.67
+1.37
+1.41%
16/08 | NYSE
72.80
72.26
73.04
72.22
+0.59
+0.82%
16/08 | NYSE
134.44
133.81
134.63
132.83
+2.11
+1.59%
16/08 | NYSE
79.17
78.09
79.27
77.69
+0.94
+1.20%
16/08 | NYSE
46.26
46.48
46.89
46.25
+0.16
+0.35%
16/08 | NYSE
530.16
520.86
530.93
519.32
+13.94
+2.70%
16/08 | NYSE
16.790
16.760
16.940
16.490
+0.290
+1.76%
16/08 | NYSE
107.99
105.84
108.80
105.29
+3.42
+3.27%
16/08 | NYSE
33.34
33.08
33.84
32.63
+0.74
+2.27%
16/08 | NYSE
76.54
75.83
76.72
75.38
+1.39
+1.85%
16/08 | NYSE
125.35
124.50
125.60
124.05
+1.67
+1.35%
16/08 | NYSE
1,177.60
1,179.55
1,182.72
1,171.81
+10.34
+0.89%
16/08 | NASDAQ
121.37
122.26
122.87
120.18
-0.50
-0.41%
16/08 | NYSE
275.41
276.29
279.24
274.23
+2.34
+0.86%
16/08 | NASDAQ
83.12
81.42
83.35
80.80
+2.51
+3.11%
16/08 | NASDAQ
25.57
24.80
25.69
24.64
+0.98
+3.99%
16/08 | NASDAQ
624.53
623.00
631.38
619.02
+11.28
+1.84%
16/08 | NASDAQ
54.54
54.05
54.67
53.89
+0.76
+1.41%
16/08 | NASDAQ
71.61
70.59
72.15
70.23
+1.50
+2.14%
16/08 | NASDAQ
76.66
76.45
77.02
76.00
+1.11
+1.47%
16/08 | NASDAQ
128.98
128.94
130.00
128.35
+1.69
+1.33%
16/08 | NASDAQ
77.75
77.99
78.25
77.46
+0.48
+0.62%
16/08 | NASDAQ
100.55
100.13
101.25
99.70
+1.19
+1.20%
16/08 | NASDAQ
37.99
38.64
39.10
37.98
-0.46
-1.20%
16/08 | NASDAQ
322.03
323.52
327.89
319.26
+1.59
+0.50%
16/08 | NASDAQ
156.88
156.11
157.16
155.25
+1.71
+1.10%
16/08 | NASDAQ