Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
936.00
933.25
937.25
929.75
+10.80
+1.17%
06:22:56 | London
5,657.5
5,582.5
5,658.5
5,582.5
+106.5
+1.92%
06:24:49 | London
496.65
496.80
497.30
493.00
+2.15
+0.43%
06:24:25 | London
675.00
675.20
677.50
671.00
+2.00
+0.30%
06:24:36 | London
561.05
563.15
567.55
560.80
+0.85
+0.15%
06:24:46 | London
218.55
219.60
220.30
217.60
-1.00
-0.46%
06:24:57 | London
187.54
189.00
189.01
186.15
-0.82
-0.44%
06:24:58 | London
2,159.5
2,146.5
2,172.0
2,146.5
+20.5
+0.96%
06:21:29 | London
1,680.2
1,709.2
1,740.0
1,679.2
+27.2
+1.65%
06:25:01 | London
1,589.8
1,570.8
1,591.0
1,568.8
+28.8
+1.84%
06:24:40 | London
314.86
312.45
318.15
309.07
+1.76
+0.56%
06:24:26 | London
712.71
708.50
713.05
706.40
+5.41
+0.76%
06:25:02 | London
326.65
329.45
329.60
326.55
-1.95
-0.59%
06:24:48 | London
62.58
62.65
62.78
62.35
+0.13
+0.21%
06:24:24 | London
67.89
67.96
68.30
67.29
+0.01
+0.01%
06:24:33 | London
16.99
17.14
17.21
16.96
-0.20
-1.16%
06:23:33 | London
176.85
173.55
177.20
172.90
+4.35
+2.52%
06:24:57 | London
9.62
9.62
9.62
9.62
+-0.03
+-0.31%
05:17:33 | London
6,185
6,160
6,202
6,156
+49
+0.80%
06:24:40 | London
1,756.5
1,744.0
1,758.0
1,727.8
+19.5
+1.12%
06:25:02 | London
243.95
244.45
244.46
242.00
+0.05
+0.02%
06:25:02 | London
4,110.2
4,053.5
4,123.3
4,046.2
+37.7
+0.93%
06:24:32 | London
15.48
15.34
15.48
15.23
+0.05
+0.32%
06:25:01 | London
314.00
311.55
314.60
310.70
+3.00
+0.96%
06:24:15 | London
256.64
257.35
257.70
255.75
+0.14
+0.05%
06:23:09 | London
1,179.8
1,184.8
1,186.0
1,165.2
-0.2
-0.02%
06:22:57 | London