Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
941.40
954.20
955.40
927.40
-8.60
-0.91%
16:30:01 | London
4,980.5
5,004.0
5,015.0
4,938.5
-10.0
-0.20%
16:30:03 | London
532.20
528.80
532.60
526.40
+5.20
+0.99%
16:29:55 | London
586.20
594.80
594.80
579.60
-6.00
-1.01%
16:29:46 | London
516.50
516.80
519.70
513.20
+0.20
+0.04%
16:30:01 | London
267.00
268.10
268.65
263.75
-2.00
-0.74%
16:29:42 | London
199.30
199.68
200.05
197.90
+0.78
+0.39%
16:29:55 | London
1,588.5
1,619.5
1,631.5
1,576.5
-30.5
-1.88%
16:29:58 | London
1,513.0
1,515.0
1,524.0
1,505.0
-2.0
-0.13%
16:29:58 | London
1,353.2
1,360.2
1,362.0
1,341.2
-6.0
-0.44%
16:30:01 | London
407.25
408.45
410.90
405.90
+0.25
+0.06%
16:30:01 | London
788.30
791.80
792.10
783.50
-4.50
-0.57%
16:29:58 | London
257.70
257.00
258.20
256.00
+0.90
+0.35%
16:30:01 | London
233.65
233.65
233.65
233.65
0.00
0.00%
02/11 | London
180.75
181.50
181.85
180.35
-0.35
-0.19%
16:29:33 | London
70.93
70.34
70.93
70.08
+0.50
+0.71%
16:30:01 | London
68.11
68.02
68.40
67.94
+0.46
+0.68%
15:28:59 | London
26.92
28.12
28.12
26.77
-0.94
-3.37%
15:28:41 | London
213.50
213.10
213.60
212.10
+0.50
+0.23%
16:29:58 | London
9.32
9.35
9.38
9.31
-0.01
-0.08%
15:27:30 | London
4,980
5,018
5,046
4,968
-22
-0.44%
16:29:55 | London
1,979.5
1,980.0
1,985.0
1,969.5
+2.0
+0.10%
16:29:58 | London
297.30
295.50
297.80
294.10
+2.50
+0.85%
16:29:55 | London
4,009.5
4,006.0
4,045.0
3,981.0
+5.0
+0.12%
16:30:01 | London
16.77
16.50
16.77
16.38
+0.20
+1.21%
15:26:52 | London
438.20
435.80
438.20
433.50
+4.20
+0.97%
16:30:01 | London
209.70
211.40
212.60
209.50
-2.30
-1.08%
16:29:49 | London
1,373.0
1,367.0
1,373.0
1,355.0
+9.5
+0.70%
16:30:03 | London