Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
849.00
838.60
849.00
824.00
+16.40
+1.97%
11:29:53 | London
6,200.0
6,237.0
6,285.0
6,162.0
-49.0
-0.78%
11:30:20 | London
411.90
409.50
413.30
406.40
+6.50
+1.60%
11:29:54 | London
516.20
510.60
517.20
505.00
+7.00
+1.38%
11:29:59 | London
530.70
519.10
531.60
518.10
+11.70
+2.25%
11:30:20 | London
257.50
255.40
259.45
252.00
+2.90
+1.14%
11:30:20 | London
166.64
163.04
166.92
162.02
+5.10
+3.16%
11:29:58 | London
1,754.5
1,763.0
1,763.0
1,709.5
+25.5
+1.48%
11:30:20 | London
1,134.5
1,116.0
1,134.5
1,101.5
+24.0
+2.16%
11:30:20 | London
1,576.2
1,578.4
1,594.6
1,573.0
-6.0
-0.38%
11:29:59 | London
296.05
297.25
299.30
293.55
+0.15
+0.05%
11:30:20 | London
660.10
649.60
661.30
646.90
+17.50
+2.72%
11:29:59 | London
312.10
308.10
313.20
304.10
+5.30
+1.73%
11:29:59 | London
56.23
55.83
56.37
55.41
+0.87
+1.57%
11:30:21 | London
73.14
72.38
73.32
72.26
+0.76
+1.05%
10:29:42 | London
13.29
13.06
13.37
13.05
+0.22
+1.68%
10:29:21 | London
145.85
141.55
146.05
139.85
+4.35
+3.07%
11:30:21 | London
5,200
5,152
5,230
5,118
+54
+1.05%
11:29:59 | London
1,555.5
1,544.5
1,557.5
1,524.0
+32.0
+2.10%
11:30:21 | London
216.50
212.00
217.10
211.50
+5.70
+2.70%
11:30:21 | London
3,850.0
3,799.0
3,859.5
3,789.0
+42.0
+1.10%
11:30:21 | London
15.34
15.18
15.51
15.10
+0.26
+1.72%
10:28:15 | London
207.20
204.40
209.80
204.00
+3.20
+1.57%
11:30:21 | London
863.0
854.8
869.6
846.8
+16.6
+1.96%
11:29:59 | London