Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
947.80
929.20
952.00
928.20
+14.00
+1.50%
18/09 | London
5,609.0
5,619.0
5,619.0
5,558.0
-13.0
-0.23%
18/09 | London
472.20
478.70
478.70
471.20
-5.80
-1.21%
18/09 | London
632.20
627.00
637.60
626.00
+4.60
+0.73%
18/09 | London
550.10
547.80
551.90
544.60
+1.40
+0.26%
18/09 | London
230.90
228.20
231.65
226.45
+2.10
+0.92%
18/09 | London
169.46
170.80
171.22
169.10
-1.68
-0.98%
18/09 | London
2,130.0
2,108.0
2,144.0
2,089.0
+21.0
+1.00%
18/09 | London
1,422.0
1,430.0
1,437.5
1,406.0
-16.5
-1.15%
18/09 | London
1,486.8
1,483.0
1,497.2
1,475.8
-0.8
-0.05%
18/09 | London
308.70
302.00
310.40
300.65
+8.35
+2.78%
18/09 | London
650.60
655.50
658.00
649.70
-4.80
-0.73%
18/09 | London
320.70
321.30
322.50
317.30
-1.00
-0.31%
18/09 | London
69.33
68.02
69.65
67.96
+1.45
+2.14%
18/09 | London
15.64
15.39
15.84
15.39
+0.41
+2.67%
18/09 | London
178.40
176.75
178.40
174.80
+2.25
+1.28%
18/09 | London
8.60
8.72
8.72
8.50
+0.20
+2.38%
18/09 | London
5,340
5,282
5,362
5,260
-32
-0.60%
18/09 | London
1,664.0
1,686.0
1,689.0
1,662.5
-17.0
-1.01%
18/09 | London
250.60
248.90
252.10
248.10
+0.60
+0.24%
18/09 | London
3,615.5
3,615.0
3,663.0
3,598.5
+10.5
+0.29%
18/09 | London
15.94
16.00
16.00
15.88
+0.08
+0.52%
18/09 | London
319.20
318.50
323.80
317.00
+0.40
+0.12%
18/09 | London
235.10
235.80
237.80
233.90
0.00
0.00%
18/09 | London
1,135.0
1,143.5
1,156.5
1,131.5
-13.0
-1.13%
18/09 | London