Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
944.20
939.80
952.00
936.60
+3.40
+0.36%
19/02 | London
6,093.0
6,155.0
6,185.0
6,061.0
-63.0
-1.02%
19/02 | London
420.40
422.00
423.80
417.80
-2.10
-0.50%
19/02 | London
511.60
525.40
525.40
510.20
-13.20
-2.52%
19/02 | London
536.80
538.10
541.90
535.40
-1.20
-0.22%
19/02 | London
232.00
233.45
235.15
231.45
-1.00
-0.43%
19/02 | London
159.00
158.00
159.06
157.20
+0.88
+0.56%
19/02 | London
1,959.5
1,951.0
1,969.0
1,939.0
+5.0
+0.26%
19/02 | London
1,270.5
1,276.0
1,293.5
1,259.0
-12.0
-0.94%
19/02 | London
1,570.6
1,566.0
1,577.8
1,566.0
-0.4
-0.03%
19/02 | London
302.75
301.95
303.90
296.35
-0.40
-0.13%
19/02 | London
637.10
647.00
651.00
631.20
-26.60
-4.01%
19/02 | London
287.90
284.40
288.70
283.00
+2.10
+0.73%
19/02 | London
82.40
82.30
82.86
81.94
-0.22
-0.27%
19/02 | London
14.80
14.76
14.83
14.55
+0.09
+0.61%
19/02 | London
140.55
142.20
144.15
138.45
-2.45
-1.71%
19/02 | London
4,861
4,838
4,863
4,813
+3
+0.06%
19/02 | London
1,521.0
1,526.0
1,536.0
1,511.5
-12.0
-0.78%
19/02 | London
255.80
251.70
255.90
251.60
+3.80
+1.51%
19/02 | London
4,404.0
4,355.5
4,411.5
4,343.0
+36.5
+0.84%
19/02 | London
15.16
15.30
15.35
15.08
-0.21
-1.37%
19/02 | London
226.60
223.00
227.70
222.00
+3.30
+1.48%
19/02 | London
845.6
852.4
855.4
842.0
-5.4
-0.64%
19/02 | London