Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
19.133
19.225
19.230
18.960
-0.183
-0.95%
09:27:53 | Paris
37.555
37.815
37.815
37.365
-0.395
-1.04%
09:27:21 | Paris
9.234
9.175
9.234
8.906
-0.102
-1.09%
09:27:39 | Paris
107.28
106.55
107.38
106.03
-0.12
-0.11%
09:26:07 | Paris
89.38
89.19
89.78
88.31
-0.59
-0.66%
09:27:58 | Paris
38.335
37.900
38.380
37.730
+0.125
+0.33%
09:28:01 | Paris
41.41
41.98
42.03
40.95
-0.78
-1.85%
09:27:58 | Paris
3.64
3.62
3.69
3.57
-0.01
-0.27%
09:25:01 | Paris
33.050
32.885
33.145
32.625
-0.120
-0.36%
09:27:22 | Paris
93.940
94.850
94.910
93.320
-1.840
-1.92%
09:27:46 | Paris
14.985
15.065
15.145
14.860
-0.245
-1.61%
09:27:39 | Paris
333.85
332.70
337.35
332.70
-1.15
-0.34%
09:27:15 | Paris
10.065
10.140
10.145
9.931
-0.177
-1.73%
09:27:25 | Paris
64.17
64.17
64.47
63.73
-0.15
-0.23%
09:27:50 | Paris
31.355
31.340
31.595
30.610
-0.825
-2.56%
09:27:58 | Paris
66.08
66.78
66.78
65.55
-0.77
-1.15%
09:24:29 | Paris
128.30
126.72
128.30
124.15
+0.95
+0.75%
09:27:19 | Paris
406.00
404.20
406.80
399.90
-5.40
-1.31%
09:27:41 | Paris
204.85
205.75
207.05
204.55
-2.15
-1.04%
09:28:00 | Paris
49.750
49.600
50.140
49.520
-0.170
-0.34%
09:27:44 | Paris
251.72
248.38
252.78
248.30
-4.13
-1.61%
09:27:59 | Paris
86.87
87.51
87.96
85.56
-1.65
-1.86%
09:27:49 | Paris
14.490
14.525
14.585
14.430
-0.105
-0.72%
09:28:01 | Paris
149.03
147.35
149.72
146.50
+0.83
+0.56%
09:27:19 | Paris
18.140
18.078
18.240
17.758
-0.155
-0.85%
09:27:59 | Paris
55.52
56.44
56.44
54.87
-1.55
-2.72%
09:28:01 | Paris
108.55
107.67
108.62
107.03
-0.05
-0.05%
09:27:07 | Paris
29.665
29.990
29.990
29.418
-0.660
-2.18%
09:27:16 | Paris
78.12
78.16
78.83
77.73
-0.48
-0.61%
09:28:01 | Paris
49.305
48.690
49.335
48.635
+0.365
+0.75%
09:27:58 | Paris
69.640
69.530
70.180
68.530
-1.060
-1.50%
09:28:00 | Paris
1.990
1.948
2.040
1.931
-0.014
-0.70%
09:27:32 | Paris
73.310
73.610
73.900
73.010
-1.190
-1.60%
09:27:58 | Paris
21.285
21.380
21.480
21.160
-0.175
-0.82%
09:27:30 | Paris