Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
22.640
22.570
22.707
22.505
+0.125
+0.56%
07:28:48 | Paris
41.890
41.860
42.420
41.795
+0.190
+0.46%
07:28:46 | Paris
8.122
8.040
8.212
7.990
+0.140
+1.75%
07:28:02 | Paris
107.17
108.10
109.08
107.12
-0.23
-0.21%
07:28:44 | Paris
101.25
102.09
102.62
101.25
-0.47
-0.46%
07:28:46 | Paris
38.140
38.430
38.750
38.140
-0.060
-0.16%
07:28:46 | Paris
49.85
49.87
50.15
49.66
+0.13
+0.26%
07:28:50 | Paris
3.74
3.75
3.79
3.73
+0.01
+0.27%
07:17:51 | Paris
36.965
36.795
37.145
36.760
+0.205
+0.56%
07:28:44 | Paris
105.625
105.800
109.575
105.450
-0.425
-0.40%
07:28:46 | Paris
15.637
15.535
15.725
15.524
+0.092
+0.59%
07:28:43 | Paris
330.50
331.85
333.65
329.80
+1.50
+0.46%
07:28:23 | Paris
12.205
12.210
12.290
12.153
+0.073
+0.60%
07:28:16 | Paris
62.12
63.55
63.98
62.05
-2.92
-4.49%
07:28:44 | Paris
44.785
46.460
46.550
44.540
-1.255
-2.73%
07:28:43 | Paris
74.83
74.55
75.45
74.55
+0.73
+0.99%
07:18:12 | Paris
112.05
111.85
114.62
110.72
+1.00
+0.90%
07:27:14 | Paris
377.50
384.30
390.80
377.50
-4.40
-1.15%
07:28:46 | Paris
187.10
186.70
189.20
186.55
+0.80
+0.43%
07:28:48 | Paris
58.840
59.060
59.330
58.800
0.000
0.00%
07:28:46 | Paris
264.80
266.82
269.60
264.65
+0.55
+0.21%
07:28:47 | Paris
98.78
99.91
100.40
98.66
-2.17
-2.15%
07:28:43 | Paris
13.797
13.745
13.910
13.735
+0.097
+0.71%
07:28:40 | Paris
128.88
131.00
131.18
128.88
-1.77
-1.35%
07:28:41 | Paris
20.845
21.750
21.820
20.845
-0.805
-3.72%
07:28:49 | Paris
103.05
103.80
103.90
103.05
+0.35
+0.34%
07:24:17 | Paris
69.56
71.64
71.64
69.14
-1.80
-2.52%
07:28:47 | Paris
110.53
111.38
112.28
110.53
-1.42
-1.27%
07:28:46 | Paris
33.710
34.000
34.025
33.657
-0.150
-0.44%
07:28:40 | Paris
76.90
76.54
77.04
76.52
+0.49
+0.64%
07:28:49 | Paris
53.800
54.025
54.030
53.480
-0.020
-0.04%
07:28:50 | Paris
89.030
89.680
91.180
88.920
-0.170
-0.19%
07:28:41 | Paris
4.655
4.655
4.715
4.622
+0.051
+1.11%
07:28:48 | Paris
78.790
78.770
79.110
78.550
+0.070
+0.09%
07:28:11 | Paris
21.975
21.995
22.170
21.955
-0.015
-0.07%
07:28:47 | Paris