Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
25.400
25.365
25.475
25.245
+0.085
+0.34%
16:29:58 | Paris
45.450
45.350
45.730
45.040
+0.050
+0.11%
16:30:01 | Paris
10.065
10.010
10.095
9.638
+0.055
+0.55%
16:29:58 | Paris
102.10
101.65
102.55
101.65
+0.30
+0.29%
16:29:50 | Paris
96.99
94.51
97.47
94.21
+2.10
+2.21%
16:30:01 | Paris
33.640
33.540
33.770
33.530
0.000
0.00%
16:30:01 | Paris
102.45
100.30
103.20
100.30
+2.25
+2.25%
16:28:31 | Paris
65.08
64.54
65.13
64.20
+0.47
+0.73%
16:29:52 | Paris
4.58
4.45
4.60
4.44
+0.13
+3.01%
16:29:27 | Paris
42.690
41.840
42.940
41.750
+0.880
+2.10%
16:30:01 | Paris
21.720
21.590
21.820
21.550
+0.170
+0.79%
16:30:01 | Paris
103.600
104.750
104.900
102.850
-1.350
-1.29%
16:29:44 | Paris
19.250
19.585
19.665
19.165
-0.365
-1.86%
16:29:54 | Paris
305.50
305.00
306.60
303.10
+0.80
+0.26%
16:29:57 | Paris
13.865
13.920
13.975
13.790
+0.195
+1.43%
16:29:54 | Paris
64.51
64.21
64.77
64.21
+0.04
+0.06%
16:29:57 | Paris
27.849
26.750
28.640
26.710
+2.119
+8.24%
16:29:46 | Paris
92.200
92.000
93.340
92.000
+0.100
+0.11%
16:29:57 | Paris
69.260
68.200
69.380
67.880
+0.800
+1.17%
16:30:01 | Paris
81.85
81.55
82.40
81.45
+0.35
+0.43%
16:29:57 | Paris
198.00
198.75
199.40
197.20
-0.80
-0.40%
16:29:58 | Paris
33.020
32.960
33.340
32.920
0.000
0.00%
16:29:46 | Paris
390.20
389.70
392.10
388.00
+0.70
+0.18%
16:29:57 | Paris
175.60
175.20
176.40
175.00
+0.10
+0.06%
16:30:01 | Paris
24.800
24.870
25.000
24.670
-0.100
-0.40%
16:29:57 | Paris
63.500
62.440
63.660
62.440
+1.120
+1.80%
16:29:50 | Paris
245.10
245.00
246.05
242.90
-0.10
-0.04%
16:29:55 | Paris
3.580
3.635
3.660
3.580
-0.060
-1.65%
16:30:01 | Paris
126.30
124.40
126.30
123.75
+1.75
+1.41%
16:29:47 | Paris
7.062
7.148
7.194
6.950
-0.108
-1.51%
16:29:27 | Paris
13.675
13.600
13.710
13.535
+0.130
+0.96%
16:29:54 | Paris
133.00
133.30
134.00
132.80
-0.55
-0.41%
16:29:50 | Paris
17.900
17.855
17.965
17.655
+0.040
+0.22%
16:29:43 | Paris
39.350
39.300
39.470
38.880
+0.040
+0.10%
16:29:57 | Paris
107.70
108.80
109.10
107.00
-1.50
-1.37%
16:29:57 | Paris
86.90
87.70
87.96
85.84
-0.99
-1.13%
16:30:01 | Paris
89.86
89.00
89.96
89.00
+0.74
+0.83%
16:30:01 | Paris
44.260
43.000
44.365
43.000
+1.270
+2.95%
16:30:01 | Paris
64.55
64.20
64.61
64.03
+0.25
+0.39%
16:30:01 | Paris
10.865
10.755
10.920
10.580
-0.005
-0.05%
16:29:53 | Paris
3.026
3.006
3.054
2.994
+0.014
+0.46%
16:29:35 | Paris
92.120
91.040
93.360
91.040
+1.760
+1.95%
16:29:57 | Paris
46.600
46.050
46.600
45.960
+0.710
+1.55%
16:30:01 | Paris
68.200
67.360
68.800
67.000
+0.920
+1.37%
16:29:46 | Paris
4.983
5.090
5.100
4.957
-0.027
-0.54%
16:29:57 | Paris
67.60
63.30
68.50
62.50
+2.70
+4.16%
16:29:01 | Paris
82.780
82.020
82.840
82.020
+0.580
+0.71%
16:29:51 | Paris
21.309
20.930
21.520
20.910
+0.339
+1.62%
16:29:58 | Paris
24.98
24.97
25.00
24.97
0.00
0.00%
14:35:09 | Paris