Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
22.305
22.260
22.470
22.205
+0.150
+0.68%
24/05 | Paris
33.950
34.250
34.370
33.920
-0.210
-0.61%
24/05 | Paris
113.70
113.35
114.00
113.05
+1.20
+1.07%
24/05 | Paris
116.54
115.58
117.50
115.46
+1.66
+1.44%
24/05 | Paris
39.870
39.730
40.110
39.730
+0.200
+0.50%
24/05 | Paris
43.91
43.87
44.24
43.64
+0.26
+0.58%
24/05 | Paris
4.02
4.01
4.03
3.99
+0.05
+1.31%
24/05 | Paris
31.900
31.870
32.230
31.870
+0.200
+0.63%
24/05 | Paris
103.400
103.000
104.450
102.900
+0.750
+0.73%
24/05 | Paris
16.680
16.825
17.050
16.585
-0.180
-1.07%
24/05 | Paris
431.60
432.00
433.60
430.00
+4.00
+0.94%
24/05 | Paris
71.80
71.10
71.80
70.88
+1.00
+1.41%
24/05 | Paris
35.900
35.820
36.730
35.800
+0.500
+1.41%
24/05 | Paris
76.45
75.00
76.65
74.75
+1.75
+2.34%
24/05 | Paris
103.20
102.75
105.90
102.60
+1.00
+0.98%
24/05 | Paris
482.70
493.00
495.65
479.50
-8.50
-1.73%
24/05 | Paris
243.20
242.90
244.10
241.70
+1.10
+0.45%
24/05 | Paris
61.440
61.320
61.840
61.320
+0.260
+0.42%
24/05 | Paris
336.50
335.05
337.30
335.00
+2.50
+0.75%
24/05 | Paris
105.50
104.65
105.75
104.25
+1.95
+1.88%
24/05 | Paris
13.950
13.825
14.140
13.805
+0.170
+1.23%
24/05 | Paris
162.80
161.50
163.10
161.40
+1.05
+0.65%
24/05 | Paris
20.590
20.720
20.900
20.410
+0.100
+0.49%
24/05 | Paris
119.60
120.00
120.00
118.80
+0.30
+0.25%
24/05 | Paris
49.98
50.90
51.69
49.86
+0.01
+0.03%
24/05 | Paris
121.90
120.15
122.55
120.05
+2.55
+2.14%
24/05 | Paris
33.200
33.325
33.565
33.160
+0.075
+0.23%
24/05 | Paris
75.16
75.18
75.51
74.95
+0.26
+0.35%
24/05 | Paris
47.555
47.670
48.045
47.325
+0.165
+0.35%
24/05 | Paris
71.000
70.400
71.780
70.280
+0.980
+1.40%
24/05 | Paris
2.132
2.229
2.239
2.130
-0.062
-2.83%
24/05 | Paris
90.040
88.500
90.180
88.500
+1.620
+1.83%
24/05 | Paris
23.600
23.700
23.930
23.590
+0.030
+0.13%
24/05 | Paris