Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
21.590
21.550
21.635
21.355
+0.190
+0.89%
11:29:58 | Paris
43.000
42.600
43.100
42.440
+0.420
+0.99%
11:29:34 | Paris
9.050
8.920
9.050
8.760
+0.130
+1.46%
11:30:00 | Paris
106.15
106.05
106.25
105.25
+0.85
+0.81%
11:27:45 | Paris
107.56
105.90
107.66
105.62
+2.34
+2.22%
11:30:00 | Paris
37.020
37.000
37.260
36.880
+0.160
+0.43%
11:30:00 | Paris
51.40
51.72
51.98
51.24
0.00
0.00%
11:30:00 | Paris
4.05
4.01
4.05
3.98
+0.04
+0.90%
11:11:37 | Paris
36.570
36.460
36.660
36.080
+0.290
+0.80%
11:29:31 | Paris
111.400
110.600
111.650
109.950
+1.150
+1.04%
11:30:00 | Paris
15.165
15.015
15.210
14.905
+0.170
+1.13%
11:29:46 | Paris
375.30
369.00
375.30
368.80
+7.40
+2.01%
11:29:31 | Paris
11.838
11.798
11.912
11.660
+0.106
+0.90%
11:30:01 | Paris
67.67
67.58
67.78
67.06
+0.70
+1.05%
11:29:58 | Paris
53.260
53.180
53.700
52.480
+0.320
+0.60%
11:29:56 | Paris
82.20
81.60
82.45
81.15
+0.90
+1.11%
11:25:06 | Paris
125.60
123.65
126.05
122.75
+1.95
+1.58%
11:30:01 | Paris
453.00
452.00
456.10
449.60
+1.50
+0.33%
11:29:51 | Paris
204.60
204.10
204.80
200.70
+1.20
+0.59%
11:29:58 | Paris
62.380
62.460
62.500
62.100
+0.200
+0.32%
11:30:00 | Paris
297.80
293.15
298.40
292.15
+6.65
+2.28%
11:30:00 | Paris
109.00
108.40
109.30
108.00
+1.20
+1.11%
11:29:56 | Paris
14.215
14.140
14.220
14.085
+0.080
+0.57%
11:30:01 | Paris
139.20
138.65
139.75
137.70
+1.10
+0.80%
11:29:56 | Paris
24.350
24.520
24.590
24.230
+0.020
+0.08%
11:30:01 | Paris
122.50
121.50
122.60
120.50
+0.00
+0.00%
13/08 | Paris
71.19
70.96
71.50
70.77
+0.48
+0.68%
11:30:00 | Paris
106.85
107.15
107.45
106.35
+0.15
+0.14%
11:29:31 | Paris
35.695
35.695
35.770
35.500
+0.195
+0.55%
11:30:01 | Paris
72.66
71.69
72.66
71.32
+0.50
+0.69%
11:30:01 | Paris
52.360
52.200
52.580
52.030
+0.290
+0.56%
11:30:01 | Paris
89.620
89.000
91.040
88.800
+0.240
+0.27%
11:29:56 | Paris
4.743
4.791
4.860
4.702
-0.005
-0.11%
11:30:00 | Paris
81.220
81.760
81.920
80.040
-0.220
-0.27%
11:29:57 | Paris
21.310
21.430
21.470
21.300
-0.040
-0.19%
11:29:43 | Paris