Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
21.525
21.280
21.615
21.225
+0.285
+1.34%
16/08 | Paris
37.880
37.280
37.920
37.250
+0.680
+1.83%
16/08 | Paris
10.190
9.922
10.250
9.922
+0.268
+2.70%
16/08 | Paris
123.20
122.00
123.45
121.75
+1.70
+1.40%
16/08 | Paris
123.02
123.22
123.74
121.66
+0.62
+0.51%
16/08 | Paris
38.290
37.500
38.290
37.470
+1.030
+2.76%
16/08 | Paris
40.61
39.63
40.70
39.02
+1.01
+2.55%
16/08 | Paris
3.82
3.75
3.83
3.75
+0.07
+1.86%
16/08 | Paris
31.980
31.390
31.980
31.340
+0.650
+2.07%
16/08 | Paris
105.300
104.500
105.900
104.150
+1.750
+1.69%
16/08 | Paris
15.435
15.175
15.435
15.105
+0.295
+1.95%
16/08 | Paris
436.80
434.00
437.60
432.40
+3.00
+0.69%
16/08 | Paris
80.10
79.02
80.48
79.00
+1.34
+1.70%
16/08 | Paris
35.860
35.300
35.900
34.900
+0.680
+1.93%
16/08 | Paris
78.20
77.10
78.20
77.10
+1.20
+1.56%
16/08 | Paris
91.86
88.62
91.88
88.62
+3.28
+3.70%
16/08 | Paris
432.30
427.90
433.10
426.25
+4.70
+1.10%
16/08 | Paris
233.30
231.30
233.30
230.40
+3.00
+1.30%
16/08 | Paris
61.360
60.640
61.480
60.540
+0.720
+1.19%
16/08 | Paris
348.45
346.35
350.10
345.25
+2.75
+0.80%
16/08 | Paris
92.84
93.22
93.26
92.16
+0.44
+0.48%
16/08 | Paris
13.460
13.300
13.505
13.290
+0.190
+1.43%
16/08 | Paris
159.10
157.30
159.55
157.30
+2.25
+1.43%
16/08 | Paris
19.005
18.980
19.030
18.810
+0.120
+0.64%
16/08 | Paris
130.60
129.00
132.00
128.90
+2.00
+1.56%
16/08 | Paris
48.34
47.96
48.35
47.62
+0.54
+1.13%
16/08 | Paris
126.30
126.20
126.55
125.10
+1.00
+0.80%
16/08 | Paris
31.905
31.520
31.910
31.395
+0.470
+1.50%
16/08 | Paris
75.99
75.12
76.28
74.85
+1.16
+1.55%
16/08 | Paris
43.235
43.425
43.605
43.085
-0.065
-0.15%
16/08 | Paris
71.780
70.340
71.920
70.280
+1.520
+2.16%
16/08 | Paris
2.341
2.356
2.408
2.304
+0.003
+0.13%
16/08 | Paris
95.480
93.900
95.480
93.860
+2.000
+2.14%
16/08 | Paris
25.470
25.080
25.570
25.060
+0.410
+1.64%
16/08 | Paris