Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
22.330
22.610
22.700
22.195
-0.275
-1.22%
12:30:03 | Paris
36.960
38.000
38.000
36.960
-0.990
-2.61%
12:29:40 | Paris
9.946
10.320
10.350
9.922
-0.394
-3.81%
12:29:58 | Paris
110.65
113.50
113.50
110.45
-2.30
-2.04%
12:29:52 | Paris
114.60
119.44
119.44
114.60
-3.96
-3.34%
12:30:04 | Paris
38.310
39.200
39.330
38.240
-0.860
-2.20%
12:28:30 | Paris
41.62
43.46
43.46
41.37
-1.42
-3.29%
12:30:04 | Paris
3.92
3.98
3.99
3.91
-0.05
-1.16%
12:29:43 | Paris
31.700
32.650
32.730
31.700
-0.740
-2.28%
12:29:58 | Paris
103.750
107.000
107.200
103.750
-2.950
-2.76%
12:30:00 | Paris
16.900
17.130
17.330
16.900
-0.105
-0.62%
12:30:01 | Paris
407.90
412.50
415.10
407.60
-5.50
-1.33%
12:30:00 | Paris
10.510
10.988
10.990
10.510
-0.412
-3.77%
12:30:03 | Paris
67.70
69.42
69.50
67.52
-1.71
-2.46%
12:30:03 | Paris
37.710
39.390
39.760
37.710
-1.600
-4.07%
12:30:01 | Paris
77.05
77.20
77.45
76.65
+0.00
+0.00%
18/03 | Paris
87.86
89.90
89.98
87.10
-2.44
-2.70%
12:30:01 | Paris
492.20
504.80
507.80
490.10
-7.80
-1.56%
12:29:55 | Paris
234.70
237.10
237.70
234.10
-2.60
-1.10%
12:30:01 | Paris
58.620
60.220
60.360
58.580
-1.560
-2.59%
12:29:52 | Paris
313.45
319.35
320.80
312.40
-4.35
-1.37%
12:30:04 | Paris
102.95
105.15
106.30
102.90
-1.50
-1.44%
12:30:01 | Paris
14.410
14.545
14.565
14.410
-0.135
-0.93%
12:29:58 | Paris
157.50
160.45
160.55
157.10
-2.60
-1.62%
12:30:01 | Paris
21.750
22.320
22.400
21.680
-0.450
-2.03%
12:30:01 | Paris
115.00
117.40
118.00
114.40
-3.50
-2.95%
12:20:27 | Paris
57.58
59.91
60.13
57.58
-2.20
-3.68%
12:30:04 | Paris
118.10
121.50
121.65
118.00
-2.85
-2.36%
12:29:58 | Paris
31.130
32.430
32.465
31.025
-1.235
-3.82%
12:29:43 | Paris
78.31
79.89
80.28
78.31
-1.43
-1.79%
12:30:04 | Paris
49.430
50.380
50.440
49.425
-1.050
-2.08%
12:30:04 | Paris
76.240
75.100
76.240
74.220
+0.000
+0.00%
19/03 | Paris
2.210
2.224
2.238
2.153
-0.007
-0.32%
12:28:43 | Paris
84.840
86.080
86.200
84.680
-1.240
-1.44%
12:29:57 | Paris
25.510
25.980
26.030
25.490
-0.350
-1.35%
12:30:01 | Paris