Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
22.950
22.955
23.080
22.875
-0.010
-0.04%
22/05 | Paris
48.060
48.330
48.440
48.050
-0.100
-0.21%
22/05 | Paris
112.80
113.00
113.30
112.45
0.00
0.00%
22/05 | Paris
100.66
101.00
101.10
100.00
-0.16
-0.16%
22/05 | Paris
40.820
41.100
41.250
40.670
-0.180
-0.44%
22/05 | Paris
108.75
107.70
109.35
107.00
+0.00
+0.00%
09/03 | Paris
62.70
61.80
62.83
61.71
+1.07
+1.74%
22/05 | Paris
4.46
4.42
4.48
4.42
+0.04
+0.81%
22/05 | Paris
41.900
40.480
41.900
40.480
+1.820
+4.54%
22/05 | Paris
22.030
21.860
22.080
21.780
+0.000
+0.00%
09/03 | Paris
114.600
115.450
115.600
114.600
-0.550
-0.48%
22/05 | Paris
16.570
16.490
16.690
16.470
+0.065
+0.39%
22/05 | Paris
372.20
373.70
374.70
372.00
-0.90
-0.24%
22/05 | Paris
65.63
66.00
66.13
65.28
-0.28
-0.42%
22/05 | Paris
28.960
28.600
29.080
28.600
+0.000
+0.00%
09/03 | Paris
91.880
91.280
92.460
90.940
+0.000
+0.00%
09/03 | Paris
75.460
76.220
76.980
75.460
-0.440
-0.58%
22/05 | Paris
80.00
80.15
80.30
79.95
0.00
0.00%
22/05 | Paris
142.57
135.22
142.88
135.05
+10.62
+8.05%
22/05 | Paris
29.960
30.160
30.160
29.440
0.000
0.00%
09/03 | Paris
486.30
487.00
489.10
483.30
+0.20
+0.04%
22/05 | Paris
205.30
205.60
206.80
203.80
-0.50
-0.24%
22/05 | Paris
22.280
22.965
22.985
22.000
0.000
0.00%
09/03 | Paris
67.220
66.980
67.440
66.560
+0.260
+0.39%
22/05 | Paris
309.00
312.30
312.50
308.75
-2.70
-0.87%
22/05 | Paris
116.80
117.05
118.50
116.50
+0.45
+0.39%
22/05 | Paris
6.890
6.902
6.928
6.860
0.000
0.00%
09/03 | Paris
14.875
14.395
14.930
14.380
+0.580
+4.06%
22/05 | Paris
140.95
141.50
141.95
140.70
-0.35
-0.25%
22/05 | Paris
20.950
21.000
21.020
20.860
+0.090
+0.43%
22/05 | Paris
38.710
38.700
38.890
38.400
0.000
0.00%
09/03 | Paris
124.00
123.20
124.40
122.90
+1.00
+0.81%
22/05 | Paris
91.87
91.82
92.37
91.58
+0.53
+0.58%
22/05 | Paris
101.95
102.50
102.65
101.65
-0.40
-0.39%
22/05 | Paris
45.570
45.755
45.770
45.400
-0.075
-0.16%
22/05 | Paris
66.37
66.19
66.57
65.94
+0.19
+0.29%
22/05 | Paris
11.670
11.525
11.815
11.525
+0.000
+0.00%
09/03 | Paris
1.635
1.680
1.680
1.605
+0.000
+0.00%
09/03 | Paris
96.620
96.000
96.900
95.420
+0.000
+0.00%
09/03 | Paris
54.120
54.370
54.690
53.750
-0.380
-0.70%
22/05 | Paris
87.000
87.440
88.320
86.700
+0.120
+0.14%
22/05 | Paris
6.040
5.850
6.056
5.774
+0.230
+3.96%
22/05 | Paris
64.95
65.35
65.65
64.90
0.00
0.00%
09/03 | Paris
87.260
87.000
87.340
86.740
+0.340
+0.39%
22/05 | Paris
23.110
22.750
23.270
22.750
+0.260
+1.14%
22/05 | Paris