Leading Stocks
Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
1,843.93
1,811.56
1,851.69
1,797.38
+21.44
+1.18%
17/07 | NASDAQ
191.45
189.75
191.87
189.20
+0.54
+0.28%
17/07 | NASDAQ
209.99
204.90
210.46
204.84
+2.76
+1.33%
17/07 | NASDAQ
56.96
55.83
57.13
55.50
+0.81
+1.44%
17/07 | NASDAQ
253.69
246.21
254.30
245.18
+5.49
+2.21%
17/07 | NASDAQ
379.48
346.95
385.00
344.00
-21.00
-5.24%
17/07 | NASDAQ
322.69
308.81
324.74
308.50
+12.59
+4.06%
17/07 | NASDAQ
231.15
229.73
231.44
229.46
+0.97
+0.42%
17/07 | NYSE
110.50
110.69
110.93
109.75
-0.08
-0.07%
17/07 | NYSE
44.19
44.55
44.70
44.17
-0.25
-0.56%
17/07 | NYSE
51.43
51.54
51.94
51.42
-0.16
-0.31%
17/07 | NYSE
88.19
87.40
88.70
87.40
+0.55
+0.63%
17/07 | NYSE
184.40
184.86
185.56
184.08
+0.20
+0.11%
06:23:00 | Xetra
84.265
83.405
84.455
83.335
+1.185
+1.43%
06:22:53 | Xetra
80.985
80.715
81.350
80.560
+0.975
+1.22%
06:22:54 | Xetra
93.38
93.58
93.92
93.08
-0.03
-0.03%
06:23:02 | Xetra
8.418
8.580
8.580
8.300
-0.145
-1.69%
06:22:40 | Xetra
58.395
58.230
58.635
58.030
+0.915
+1.59%
06:23:01 | Xetra
28.905
28.495
29.000
28.355
+0.505
+1.78%
06:22:53 | Xetra
21.190
20.745
21.275
20.725
+0.700
+3.42%
06:22:53 | Xetra
117.65
117.39
117.97
117.13
+0.49
+0.42%
06:23:02 | Xetra
15.13
15.13
15.18
15.03
+0.03
+0.20%
06:22:49 | Switzerland
79.39
79.00
79.54
78.96
+0.39
+0.49%
06:21:35 | Switzerland
466.70
477.60
481.30
466.20
-6.80
-1.44%
06:22:41 | Switzerland
16.807
16.865
16.956
16.752
+0.173
+1.04%
06:22:36 | Milan
212.55
211.10
213.15
211.10
+1.85
+0.88%
06:22:09 | Paris
21.260
21.065
21.430
21.055
+0.290
+1.38%
06:20:16 | Paris
75.08
74.10
75.25
74.10
+1.37
+1.86%
06:22:40 | Paris
26.435
25.980
26.560
25.900
+0.745
+2.90%
06:22:34 | Madrid
738.4
744.5
753.1
736.2
-4.5
-0.61%
02:00:00 | Tokyo
1,039.3
1,039.3
1,043.3
1,035.8
+2.5
+0.24%
01:59:15 | Tokyo
1,452.3
1,457.5
1,468.8
1,449.3
+9.0
+0.62%
01:59:56 | Tokyo
2,656.5
2,772.5
2,772.5
2,632.0
-107.0
-3.87%
02:00:00 | Tokyo
5,974.50
6,088.50
6,099.00
5,960.50
-36.00
-0.60%
02:00:00 | Tokyo
348.5
347.5
349.5
342.5
0.0
0.00%
01:59:59 | Tokyo
3.590
3.580
3.620
3.560
+0.010
+0.28%
03:37:40 | Hong Kong
200.10
201.41
201.71
199.65
-1.00
-0.50%
03:59:58 | Hong Kong
4.05
4.03
4.07
4.02
+0.03
+0.75%
03:58:53 | Hong Kong
5.52
5.55
5.57
5.48
-0.05
-0.90%
03:57:40 | Hong Kong