Leading Stocks
Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
164.34
165.65
167.42
164.09
-1.74
-1.05%
15:59:59 | NASDAQ
196.34
197.92
198.64
195.80
-0.96
-0.49%
12:30:01 | Xetra
65.510
67.300
67.540
65.310
-1.570
-2.34%
12:30:01 | Xetra
69.600
71.250
71.420
69.180
-1.550
-2.18%
12:30:01 | Xetra
59.30
61.10
61.48
59.20
-1.98
-3.23%
12:30:03 | Xetra
6.903
7.070
7.274
6.881
-0.110
-1.57%
12:29:58 | Xetra
50.500
51.770
52.230
50.500
-1.000
-1.94%
12:30:01 | Xetra
28.560
29.070
29.070
28.440
-0.290
-1.01%
12:30:01 | Xetra
19.650
20.160
20.170
19.525
-0.420
-2.09%
12:30:03 | Xetra
95.28
98.51
98.78
94.92
-3.13
-3.18%
12:30:01 | Xetra
11.45
11.86
11.87
11.45
-0.37
-3.13%
12:27:12 | Switzerland
93.86
95.46
95.54
93.86
-1.58
-1.66%
12:30:40 | Switzerland
282.30
291.20
293.10
281.40
-7.30
-2.52%
12:30:40 | Switzerland
12.776
13.222
13.230
12.754
-0.324
-2.47%
12:30:01 | Milan
234.70
237.10
237.70
234.10
-2.60
-1.10%
12:30:01 | Paris
21.750
22.320
22.400
21.680
-0.450
-2.03%
12:30:01 | Paris
57.58
59.91
60.13
57.58
-2.20
-3.68%
12:30:04 | Paris
18.368
19.419
19.496
18.300
-1.032
-5.32%
12:34:59 | Madrid
7,852.0
7,848.0
7,938.0
7,846.0
+16.0
+0.20%
01:59:59 | Tokyo
957.3
959.3
959.3
951.3
+5.9
+0.62%
01:59:59 | Tokyo
958.1
954.9
960.3
940.0
+7.3
+0.77%
01:59:59 | Tokyo
1,226.0
1,227.0
1,255.0
1,218.0
-7.0
-0.57%
01:59:59 | Tokyo
4,709.00
4,765.00
4,786.00
4,680.00
-242.00
-4.89%
01:59:59 | Tokyo
3,600.0
3,605.0
3,660.0
3,595.0
-5.0
-0.14%
01:58:31 | Tokyo
191.60
192.00
192.00
188.70
+0.50
+0.26%
03:59:57 | Hong Kong
7.08
6.81
7.10
6.81
+0.15
+2.16%
03:56:54 | Hong Kong
5.28
5.41
5.46
5.19
-0.11
-2.04%
03:56:27 | Hong Kong