Leading Stocks
Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
1,941.05
1,918.65
1,958.20
1,915.44
+33.02
+1.73%
18/09 | NASDAQ
218.24
217.79
221.85
217.12
+0.36
+0.17%
18/09 | NASDAQ
160.30
159.39
161.76
158.87
-0.28
-0.17%
18/09 | NASDAQ
45.33
43.93
45.87
43.88
+1.75
+4.02%
18/09 | NASDAQ
271.02
274.09
278.24
270.75
-2.91
-1.06%
18/09 | NASDAQ
367.65
353.67
368.15
351.56
+17.30
+4.94%
18/09 | NASDAQ
284.96
296.69
302.64
275.50
-9.88
-3.35%
18/09 | NASDAQ
241.58
249.74
250.00
241.22
-14.15
-5.53%
18/09 | NYSE
114.30
114.33
114.66
113.56
+0.46
+0.40%
18/09 | NYSE
46.81
46.30
47.04
46.14
+0.62
+1.34%
18/09 | NYSE
54.39
54.39
54.81
54.29
-0.31
-0.57%
18/09 | NYSE
95.43
94.46
95.59
94.15
+0.61
+0.64%
18/09 | NYSE
187.65
187.15
187.67
186.85
+0.95
+0.51%
03:10:46 | Xetra
78.745
78.135
78.790
78.135
+0.405
+0.52%
03:10:47 | Xetra
83.050
82.705
83.100
82.565
+0.380
+0.46%
03:10:51 | Xetra
73.19
73.31
73.53
72.97
-0.11
-0.15%
03:10:50 | Xetra
9.095
9.070
9.095
9.033
+0.152
+1.70%
03:10:43 | Xetra
56.225
55.820
56.325
55.820
+0.455
+0.82%
03:10:47 | Xetra
31.900
31.875
32.035
31.855
+0.120
+0.38%
03:10:49 | Xetra
23.010
23.025
23.060
22.960
+0.100
+0.44%
03:10:49 | Xetra
109.52
109.23
109.58
109.11
+0.44
+0.40%
03:10:46 | Xetra
14.63
14.57
14.64
14.57
+0.08
+0.55%
03:10:03 | Switzerland
80.18
80.42
80.42
80.14
0.00
0.00%
03:10:05 | Switzerland
384.40
388.10
388.10
384.40
-0.50
-0.13%
03:10:20 | Switzerland
15.277
15.180
15.290
15.175
+0.187
+1.24%
03:10:47 | Milan
200.60
200.75
200.95
200.40
-0.20
-0.10%
03:10:33 | Paris
24.525
24.405
24.555
24.370
+0.135
+0.55%
03:10:40 | Paris
75.67
75.33
75.68
75.08
+0.53
+0.71%
03:10:52 | Paris
26.550
25.930
26.550
25.930
+0.640
+2.47%
03:10:47 | Madrid
814.6
812.0
819.5
808.1
+15.2
+1.90%
01:59:56 | Tokyo
1,087.5
1,081.3
1,089.8
1,080.8
+13.0
+1.21%
01:59:37 | Tokyo
1,348.0
1,353.0
1,364.0
1,342.8
+23.7
+1.79%
01:57:10 | Tokyo
2,418.5
2,402.0
2,424.0
2,380.0
+43.5
+1.83%
01:59:55 | Tokyo
6,686.00
6,732.50
6,772.00
6,654.00
+34.00
+0.51%
01:59:57 | Tokyo
334.5
323.0
335.5
323.0
+12.0
+3.72%
01:45:21 | Tokyo
3.430
3.410
3.440
3.410
+0.020
+0.59%
02:52:26 | Hong Kong
207.20
207.60
207.80
206.20
-1.30
-0.62%
03:10:15 | Hong Kong
5.37
5.42
5.43
5.34
-0.06
-1.10%
03:08:38 | Hong Kong
6.20
6.08
6.25
6.08
+0.14
+2.31%
03:06:03 | Hong Kong
2,908.0
2,886.0
2,908.0
2,886.0
+18.0
+0.62%
03:10:11 | Budapest