Leading Stocks
Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
1,633.17
1,636.50
1,642.57
1,622.18
-25.21
-1.52%
10:01:37 | NASDAQ
167.55
169.00
169.08
166.86
-3.40
-1.99%
10:01:43 | NASDAQ
143.11
143.32
143.43
142.51
-1.90
-1.31%
10:01:39 | NASDAQ
35.29
34.44
35.34
34.06
+0.27
+0.77%
10:01:39 | NASDAQ
148.95
147.21
149.00
145.50
+0.06
+0.04%
10:01:44 | NASDAQ
272.19
271.81
272.95
269.62
-3.83
-1.39%
10:01:44 | NASDAQ
376.63
375.17
377.75
372.80
-0.16
-0.04%
10:01:40 | NASDAQ
187.18
185.15
187.44
184.43
0.00
0.00%
10:01:32 | NYSE
101.91
100.02
101.91
99.86
+0.79
+0.79%
10:01:39 | NYSE
39.72
38.95
39.72
38.95
+0.20
+0.52%
10:01:37 | NYSE
57.04
56.95
57.23
56.93
-0.05
-0.09%
10:01:41 | NYSE
92.29
92.09
92.56
91.76
-0.67
-0.72%
10:01:41 | NYSE
176.21
174.83
176.21
173.22
+0.01
+0.01%
10:01:46 | Xetra
60.340
59.910
60.345
59.180
-0.040
-0.07%
10:01:46 | Xetra
74.570
73.120
74.710
72.370
+0.390
+0.53%
10:01:46 | Xetra
64.25
64.07
64.44
62.97
-0.15
-0.23%
10:01:46 | Xetra
6.668
6.720
6.745
6.463
-0.177
-2.59%
10:01:39 | Xetra
47.700
47.030
47.795
46.205
+0.160
+0.34%
10:01:46 | Xetra
24.975
24.920
25.060
24.670
-0.355
-1.40%
10:01:36 | Xetra
19.547
19.140
19.560
18.715
+0.167
+0.86%
10:01:39 | Xetra
100.58
99.50
100.60
99.14
+0.14
+0.14%
10:01:46 | Xetra
11.29
11.16
11.29
11.02
-0.02
-0.18%
10:01:30 | Switzerland
84.11
83.04
84.74
83.04
-0.63
-0.74%
10:01:39 | Switzerland
292.40
292.70
294.00
287.10
-5.20
-1.75%
10:01:43 | Switzerland
14.000
13.675
14.038
13.587
+0.042
+0.30%
10:01:44 | Milan
204.95
205.75
207.05
204.35
-2.05
-0.99%
10:00:16 | Paris
18.220
18.078
18.265
17.758
-0.075
-0.41%
10:01:39 | Paris
55.69
56.44
56.44
54.87
-1.38
-2.42%
10:01:46 | Paris
19.482
19.370
19.488
18.865
-0.048
-0.25%
10:01:46 | Madrid
7,106.0
7,195.0
7,242.0
7,106.0
-89.0
-1.24%
00:59:56 | Tokyo
932.5
940.0
944.4
930.0
-4.5
-0.48%
00:59:58 | Tokyo
1,091.5
1,100.0
1,114.0
1,081.0
-9.0
-0.82%
00:59:58 | Tokyo
1,270.0
1,314.0
1,327.0
1,270.0
-53.0
-4.01%
00:59:54 | Tokyo
5,855.00
5,938.00
5,989.00
5,808.00
-99.00
-1.66%
00:59:57 | Tokyo
3,355.0
3,450.0
3,465.0
3,325.0
-95.0
-2.75%
00:57:54 | Tokyo
3.310
3.330
3.330
3.300
-0.040
-1.19%
01:15:54 | Hong Kong
178.20
177.00
178.80
177.00
-1.20
-0.67%
02:59:10 | Hong Kong
5.52
5.48
5.52
5.42
-0.01
-0.18%
02:59:10 | Hong Kong
5.37
5.45
5.47
5.36
-0.08
-1.47%
02:46:54 | Hong Kong