Leading Stocks
Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
1,527.49
1,561.20
1,561.20
1,516.09
-29.42
-1.89%
15:59:59 | NASDAQ
165.72
170.60
171.22
165.43
-7.08
-4.10%
15:59:59 | NASDAQ
166.28
167.79
168.43
165.81
-1.82
-1.08%
15:59:59 | NASDAQ
50.62
51.50
52.07
50.15
-0.80
-1.56%
15:59:59 | NASDAQ
228.71
228.69
232.10
227.45
-0.33
-0.14%
15:59:59 | NASDAQ
327.77
332.22
336.51
326.00
-4.93
-1.48%
15:59:59 | NASDAQ
290.24
295.17
299.98
289.75
-9.84
-3.28%
15:59:59 | NASDAQ
247.12
251.71
252.47
245.50
-4.47
-1.78%
15:59:59 | NYSE
111.47
112.30
112.74
110.88
-0.25
-0.22%
15:59:59 | NYSE
47.49
47.60
47.72
46.97
+0.05
+0.11%
15:59:59 | NYSE
47.90
48.31
48.62
47.21
-0.53
-1.09%
15:59:59 | NYSE
86.98
87.87
88.38
86.67
-0.91
-1.04%
15:59:59 | NYSE
193.54
192.76
194.30
192.40
+0.88
+0.46%
11:30:02 | Xetra
86.690
86.220
86.880
85.770
+0.620
+0.72%
11:30:02 | Xetra
91.020
90.700
91.190
90.340
+0.140
+0.15%
11:29:58 | Xetra
99.00
99.40
100.18
98.78
-0.60
-0.60%
11:29:55 | Xetra
10.798
10.844
10.850
10.730
-0.044
-0.41%
11:29:58 | Xetra
65.120
65.110
65.300
64.820
-0.080
-0.12%
11:29:25 | Xetra
37.710
37.710
37.850
37.560
+0.020
+0.05%
11:30:02 | Xetra
26.190
26.550
26.610
25.820
-0.420
-1.58%
11:29:52 | Xetra
108.30
107.80
108.44
107.56
+0.68
+0.63%
11:29:49 | Xetra
16.19
16.11
16.22
16.08
+0.07
+0.47%
11:30:24 | Switzerland
75.20
75.20
75.30
74.74
-0.20
-0.27%
11:30:24 | Switzerland
467.10
460.60
468.20
460.00
+6.70
+1.46%
11:30:24 | Switzerland
17.800
17.898
18.190
17.614
0.000
0.00%
15/02 | Milan
191.40
190.10
191.65
189.10
+1.30
+0.68%
11:29:52 | Paris
20.780
20.500
20.780
20.360
+0.210
+1.02%
11:29:58 | Paris
94.12
94.50
94.60
93.70
-0.38
-0.40%
11:29:59 | Paris
28.360
28.205
28.785
28.060
+0.190
+0.67%
11:34:47 | Madrid
0.0
0.0
0.0
0.0
0.0
0.00%
29/11 | Tokyo
661.9
666.0
670.6
661.9
-1.6
-0.24%
1:59:56 | Tokyo
1,135.8
1,135.5
1,139.3
1,133.5
0.0
0.00%
1:59:42 | Tokyo
1,582.3
1,553.5
1,586.3
1,552.8
+14.3
+0.91%
2:00:00 | Tokyo
3,547.5
3,537.5
3,567.5
3,507.5
+15.0
+0.42%
2:00:00 | Tokyo
5,384.00
5,338.00
5,384.50
5,333.00
+10.50
+0.20%
2:00:00 | Tokyo
285.5
286.5
286.5
284.5
-4.0
-1.38%
1:59:13 | Tokyo
4.170
4.220
4.260
4.160
-0.060
-1.42%
3:59:47 | Hong Kong
193.46
193.50
196.21
193.46
-0.54
-0.28%
3:59:50 | Hong Kong
3.76
3.91
3.92
3.71
-0.16
-4.08%
3:59:20 | Hong Kong
5.85
5.89
5.93
5.85
-0.10
-1.68%
4:00:00 | Hong Kong
2,940.0
2,862.0
2,994.0
2,854.0
+0.0
+0.00%
07/03 | Budapest