Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
284.96
296.69
302.64
275.50
-9.88
-3.35%
18/09 | NASDAQ
1,167.11
1,162.66
1,181.33
1,161.43
+7.28
+0.63%
18/09 | NASDAQ
31.930
32.990
33.370
31.200
-0.500
-1.54%
18/09 | NASDAQ
1,941.05
1,918.65
1,958.20
1,915.44
+33.02
+1.73%
18/09 | NASDAQ
218.24
217.79
221.85
217.12
+0.36
+0.17%
18/09 | NASDAQ
160.30
159.39
161.76
158.87
-0.28
-0.17%
18/09 | NASDAQ
46.10
45.58
46.53
45.41
+0.68
+1.50%
18/09 | NASDAQ
45.33
43.93
45.87
43.88
+1.75
+4.02%
18/09 | NASDAQ
367.65
353.67
368.15
351.56
+17.30
+4.94%
18/09 | NASDAQ
271.02
274.09
278.24
270.75
-2.91
-1.06%
18/09 | NASDAQ