27,086.0
27,087.0
27,087.0
27,163.0
27,340.0
26,924.0
-76.0
-0.28%
22:56:55
1,769.15
1,769.49
1,769.49
1,775.00
1,769.95
1,760.97
-5.51
-0.31%
22:58:50
0.48839
0.48845
0.48848
0.48791
0.49804
0.48085
+0.00057
+0.12%
22:58:50
0.069890
0.069940
0.069920
0.069940
0.070150
0.069550
-0.000020
-0.03%
22:58:02
0.20413
0.20453
0.20390
0.19993
0.20821
0.19852
+0.00397
+1.99%
22:58:23
0.03413
0.03418
0.03415
0.03415
0.03501
0.03387
0.00000
0%
22:58:40
0.001918
0.001931
0.001875
0.001875
0.001875
0.001875
0.000000
0%
22:58:54
10.4000
10.6000
10.6000
8.6000
13.8000
8.5000
0.0000
0.00%
04/02
0.374
0.375
0.374
0.375
0.376
0.373
+0.001
+0.27%
22:58:39
573.6
579.0
572.4
569.4
582.1
568.5
+3.1
+0.54%
22:55:51
0.00421
0.00423
0.00420
0.00419
0.00425
0.00415
+0.00001
+0.32%
22:58:48
152,100
152,100
152,100
151,900
152,600
151,500
+200
+0.13%
22:57:42
480.0
520.0
480.0
482.1
537.0
480.0
-2.1
-0.43%
22:58:47
9,781.84
9,812.00
9,792.45
10,169.24
10,198.40
9,758.73
-376.79
-3.71%
08:31:57
0.000036
0.000037
0.000037
0.000037
0.000037
0.000037
-0.000000
-0.13%
22:57:42
0.000003
0.000003
0.000003
0.000003
0.000003
0.000003
0.000000
0%
20:00:16
0.011303
0.011304
0.011303
0.011281
0.011344
0.011240
+0.000022
+0.20%
22:58:36
0.161500
0.161600
0.161600
0.161300
0.162800
0.160600
+0.000300
+0.19%
22:58:39
306.00
306.10
306.10
306.20
308.20
303.00
-0.10
-0.03%
22:58:39
135,650
135,650
135,650
135,413
136,617
134,850
+237
+0.17%
22:55:21
404,278,000
404,537,000
404,278,000
406,416,000
408,045,000
400,948,000
-2138000
-0.53%
22:58:39
35,862,000
35,862,000
35,862,000
35,926,000
36,107,000
35,775,000
-64000
-0.18%
22:58:49
113,706
114,096
113,605
114,370
114,582
113,281
-765
-0.67%
22:58:54
1,037,117
1,040,586
1,037,046
1,041,835
1,045,465
1,033,763
-4789
-0.46%
22:58:50
0.005501
0.011947
0.005600
0.005600
0.005600
0.005600
0.000000
0%
22:56:07
17,000.0
17,000.0
17,000.0
17,000.0
17,120.0
16,970.0
0.0
0%
22:45:34
0.000000
0.000000
0.023448
0.023448
0.023448
0.023448
0.000000
0.00%
19/03
40.00
40.03
39.89
39.58
39.89
39.52
+0.31
+0.78%
22:58:34
178.48
181.21
181.22
184.95
183.30
180.26
-3.73
-2.02%
22:58:52
3,601.0
3,720.0
3,663.9
3,840.0
3,917.0
3,601.0
-176.1
-4.59%
08:32:07
0.000571
0.000576
0.000572
0.000573
0.000592
0.000562
-0.000001
-0.15%
22:58:06
0.00000029
0.00000030
0.00000029
0.00000029
0.00000030
0.00000029
0.00000000
0%
21:50:38
0.0000041
0.0000043
0.0000043
0.0000043
0.0000043
0.0000043
0.0000000
0%
22:33:49
0.00000004
0.00000007
0.00000004
0.00000004
0.00000004
0.00000004
0.00000000
0%
12:49:09
0.00000027
0.00000028
0.00000028
0.00000027
0.00000028
0.00000027
+0.00000001
+3.70%
22:51:55
16.9600
16.9860
16.9890
16.9470
16.9890
16.9550
+0.0420
+0.25%
22:58:47
269,700
271,200
269,700
267,600
272,000
267,600
+2100
+0.78%
22:57:48
24,080.0
24,080.0
24,080.0
23,950.0
24,160.0
23,950.0
+130.0
+0.54%
22:58:53
2,538.61
2,540.34
2,538.82
2,553.77
2,539.88
2,533.34
-14.95
-0.59%
22:58:53
28,289,000
28,290,000
28,289,000
28,407,000
28,439,000
28,174,000
-151000
-0.53%
22:56:49
2,508,000
2,508,000
2,508,000
2,515,000
2,518,000
2,499,000
-7000
-0.28%
22:57:19
19.8853
19.9397
19.9085
20.1061
20.1537
19.5303
-0.1976
-0.98%
22:58:45
7,931.03
7,948.59
7,948.59
7,985.44
8,004.90
7,915.00
-36.85
-0.46%
22:58:40
40,153.0
40,168.0
40,140.0
40,538.0
40,663.0
39,728.0
-398.0
-0.98%
22:58:19
72,434.5
72,626.0
72,504.1
72,725.8
72,985.3
72,128.9
-221.7
-0.30%
22:58:13
0.00000165
0.00000175
0.00000170
0.00000232
0.00000239
0.00000165
-0.00000062
-26.72%
06:13:21
0.0083
0.0089
0.0084
0.0090
0.0098
0.0084
0.0000
0%
05:33:42
0.00001031
0.00001037
0.00001040
0.00001061
0.00001065
0.00001031
-0.00000021
-1.95%
03/04
0.000000
0.000000
0.000028
0.000028
0.000028
0.000028
0.000000
0%
19:00:11
0.00000040
0.00000042
0.00000042
0.00000044
0.00000043
0.00000039
-0.00000001
-2.33%
22:49:52
0.05000
0.05080
0.05080
0.04860
0.05080
0.05060
0.00000
0%
22:37:58
0.000103
0.000104
0.000103
0.000103
0.000104
0.000103
0.000001
0%
22:58:38
0.000404
0.000418
0.000418
0.000418
0.000418
0.000391
0.000000
0%
22:58:19
0.004262
0.004288
0.004262
0.004257
0.004305
0.004262
+0.000005
+0.12%
22:02:08
0.00000002
0.00000003
0.00000002
0.00000002
0.00000002
0.00000002
0.00000000
0.00%
07/12
0.00000
0.00000
0.38134
0.38134
0.38134
0.38134
0.00000
0.00%
19/03
0.000668
0.000670
0.000666
0.000656
0.000685
0.000648
+0.000010
+1.52%
22:55:24
0.0000075
0.0000076
0.0000075
0.0000074
0.0000077
0.0000073
+0.0000002
+2.45%
22:55:26
0.000110
0.000184
0.000132
0.000136
0.000137
0.000132
-0.000004
-3.04%
05:30:50
3.5000
3.5300
3.5300
3.4700
3.5400
3.4700
+0.0600
+1.73%
22:52:14
475.39
476.50
476.19
470.90
485.49
470.79
+5.28
+1.12%
22:55:51
1,421,000
1,423,000
1,421,000
1,411,000
1,456,000
1,411,000
+10000
+0.71%
22:56:14
397.68
399.16
400.10
397.38
407.77
395.18
+2.72
+0.68%
22:55:19
0.00000501
0.00000513
0.00000508
0.00000510
0.00000553
0.00000501
-0.00000002
-0.39%
22:58:27
0.13097
0.13518
0.13097
0.13124
0.13518
0.13097
-0.00027
-0.21%
22:44:15
0.000014
0.000014
0.000014
0.000014
0.000014
0.000014
-0.000000
-0.14%
22:58:47
0.000003
0.000003
0.000003
0.000003
0.000003
0.000003
0.000000
0%
22:50:46
0.00000009
0.00000010
0.00000009
0.00000009
0.00000010
0.00000009
0.00000000
0%
20:00:01
0.000013
0.000015
0.000013
0.000016
0.000013
0.000013
-0.000003
-19.91%
22:54:44
0.00000039
0.00000040
0.00000039
0.00000040
0.00000041
0.00000039
0.00000000
0%
22:45:40
0.00000316
0.00000523
0.00000499
0.00000499
0.00000499
0.00000499
0.00000000
0%
20:00:01
0.00000854
0.00000875
0.00000875
0.00000837
0.00000875
0.00000853
+0.00000038
+4.54%
22:14:05
0.000013
0.000023
0.000013
0.000014
0.000023
0.000013
-0.000001
-7.74%
12:21:18
0.00000039
0.00000039
0.00000039
0.00000039
0.00000039
0.00000039
0.00000000
0%
20:00:01
0.000098
0.000099
0.000097
0.000098
0.000097
0.000096
-0.000001
-0.85%
22:58:48
6.2000
6.2350
6.2360
6.3560
6.2860
6.1600
-0.1200
-1.89%
22:58:50
0.000017
0.000017
0.000017
0.000017
0.000017
0.000017
0.000000
0%
22:58:39
0.000245
0.000249
0.000247
0.000242
0.000247
0.000243
+0.000005
+1.95%
22:58:33
0.03001
0.04993
0.03007
0.03007
0.03007
0.03007
0.00000
0%
22:12:27
0.00000481
0.00000513
0.00000480
0.00000496
0.00000488
0.00000480
-0.00000016
-3.23%
22:58:50
0.00004314
0.00004315
0.00004312
0.00004439
0.00004504
0.00004284
-0.00000127
-2.86%
22:57:50
0.0000009
0.0000009
0.0000009
0.0000009
0.0000009
0.0000009
0.0000000
0%
21:00:18
1.0001
1.0001
1.0001
1.0003
1.0002
1.0001
-0.0002
-0.02%
22:58:46
0.00000003
0.00000005
0.00000003
0.00000003
0.00000003
0.00000003
0.00000000
0%
20:00:11
0.000004
0.000004
0.000004
0.000003
0.000006
0.000003
0.000001
0%
22:54:15
0.000902
0.000914
0.000910
0.000910
0.000910
0.000910
0.000000
0%
22:36:05
25,600
25,800
25,800
25,500
25,800
25,500
0
0%
22:28:15
175.23
176.61
175.73
166.42
185.15
146.00
+9.31
+5.60%
08:32:07
0.00000004
0.00000006
0.00000004
0.00000004
0.00000004
0.00000004
0.00000000
0%
20:00:15
0.00003241
0.00003251
0.00003242
0.00003245
0.00003577
0.00003242
-0.00000003
-0.09%
22:33:06
0.03319
0.03333
0.03325
0.03301
0.03355
0.03291
+0.00024
+0.73%
22:58:31
139.190
139.280
139.260
136.890
139.260
138.340
+2.370
+1.73%
22:57:41
7,812.0
7,816.0
7,807.0
7,804.0
7,940.0
7,735.0
+3.0
+0.04%
22:58:28
692.30
692.30
692.30
691.70
693.30
683.50
+0.60
+0.09%
22:58:40
25,500
25,700
25,500
25,400
27,000
25,200
+100
+0.39%
22:54:52
0.01693
0.01714
0.01684
0.01673
0.01684
0.01673
+0.00011
+0.66%
22:50:32
30.13
30.16
29.99
29.82
30.00
29.99
+0.17
+0.57%
22:58:51
2,735.0
2,749.3
2,743.8
2,821.5
3,010.0
2,734.9
-77.7
-2.75%
08:31:57
