118,030.0
118,040.0
118,040.0
119,250.0
120,920.0
116,930.0
-1210.0
-1.01%
19:51:07
3,049.99
3,050.00
3,049.99
2,990.66
3,159.25
2,977.05
+59.33
+1.98%
19:51:00
2.9400
2.9404
2.9402
2.9945
3.1487
2.8705
-0.0543
-1.81%
19:51:12
0.030000
0.030080
0.030100
0.029150
0.030840
0.028970
+0.000950
+3.26%
19:51:09
0.22900
0.22926
0.22895
0.24179
0.25626
0.22640
-0.01284
-5.31%
19:51:07
10.4000
10.6000
10.6000
8.6000
13.8000
8.5000
0.0000
0.00%
04/02
0.704
0.708
0.708
0.696
0.726
0.692
+0.012
+1.72%
19:51:05
2,875.3
2,880.8
2,874.8
2,766.7
2,993.0
2,766.7
+108.1
+3.91%
19:50:44
703,500
703,500
703,500
680,500
709,500
692,500
+23000
+3.38%
19:51:07
1,817.1
1,867.4
1,851.6
1,784.7
1,950.0
1,620.0
+66.9
+3.75%
19:51:12
0.000026
0.000027
0.000027
0.000028
0.000029
0.000023
-0.000001
-3.52%
19:51:05
0.006186
0.006187
0.006183
0.006046
0.006428
0.006039
+0.000137
+2.27%
19:51:00
0.205700
0.205800
0.205700
0.207300
0.211400
0.201100
-0.001600
-0.77%
19:51:08
729.99
730.00
730.00
720.56
765.56
718.73
+9.44
+1.31%
19:51:08
0.00000101
0.00000111
0.00000103
0.00000105
0.00000105
0.00000103
-0.00000002
-1.90%
19:51:05
660,420
660,658
660,658
661,374
668,971
651,617
-716
-0.11%
19:50:59
1,931,706,000
1,931,881,000
1,931,706,000
1,942,860,032
1,960,000,000
1,922,117,000
-11154032
-0.57%
19:51:06
161,320,000
161,320,000
161,320,000
162,354,000
161,413,000
160,000,000
-1034000
-0.64%
19:51:06
424,000
425,836
424,000
435,479
439,000
424,000
-11479
-2.64%
19:51:12
4,908,552
4,925,311
4,916,931
5,010,209
5,078,194
4,700,000
-93277
-1.86%
19:51:03
0.000151
0.000504
0.000200
0.000200
0.000200
0.000200
0.000000
0.00%
19:51:06
0.000000
0.000000
0.023448
0.023448
0.023448
0.023448
0.000000
0.00%
19/03
20.28
20.31
20.26
19.71
21.35
19.42
+0.54
+2.74%
19:50:59
84.35
87.65
85.13
84.58
93.99
84.00
+0.55
+0.65%
19:51:12
0.00000000
0.00000070
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
19:00:11
19.8130
19.8300
19.7440
17.4540
21.4740
17.4280
+2.2900
+13.12%
19:51:01
376,200
378,000
377,300
332,300
425,000
330,800
+45000
+13.54%
19:51:07
31,490.0
31,490.0
31,490.0
27,630.0
33,700.0
31,150.0
+3860.0
+13.97%
19:51:09
4,868.09
4,869.45
4,869.45
4,779.98
5,033.74
4,764.30
+89.47
+1.87%
19:50:59
57,983,000
58,000,000
57,983,000
56,670,000
59,700,000
55,000,000
+1313000
+2.32%
19:51:06
4,852,000
4,852,000
4,852,000
4,733,000
4,949,000
4,764,000
+119000
+2.51%
19:51:09
34.8317
34.9970
34.8968
34.1929
35.1439
32.4000
+0.7039
+2.06%
19:51:04
12,789.86
12,838.36
12,753.99
12,713.78
13,364.95
12,632.67
+40.21
+0.32%
19:51:12
143,432
143,500
143,267
139,700
147,812
139,220
+3567
+2.55%
19:51:07
146,121.8
150,888.0
148,351.1
144,268.4
150,777.8
138,685.1
+4082.7
+2.83%
19:51:03
0.00001031
0.00001037
0.00001040
0.00001061
0.00001065
0.00001031
-0.00000021
-1.95%
03/04
0.000000
0.000000
0.000028
0.000028
0.000028
0.000028
0.000000
0%
19:00:11
0.00000
0.00000
0.00200
0.00200
0.00200
0.00200
0.00000
0.00%
19:51:11
0.00002790
0.00002810
0.00002790
0.00002810
0.00002870
0.00002770
-0.00000020
-0.71%
19:50:20
0.00000002
0.00000003
0.00000002
0.00000002
0.00000002
0.00000002
0.00000000
0.00%
07/12
0.00000
0.00000
0.38134
0.38134
0.38134
0.38134
0.00000
0.00%
19/03
0.0000019
0.0000020
0.0000019
0.0000020
0.0000021
0.0000019
-0.0000001
-4.93%
19:51:08
1.6610
1.7730
1.6800
1.7000
1.7930
1.6800
-0.0200
-1.18%
19:51:12
567.77
568.49
568.63
563.75
621.90
558.00
+4.88
+0.87%
19:50:59
1,662,000
1,663,000
1,662,000
1,656,000
1,815,000
1,646,000
+6000
+0.36%
19:51:07
363.77
368.00
367.99
375.00
405.00
366.13
-7.01
-1.87%
19:51:12
0.08000
0.09000
0.08000
0.08501
0.08000
0.08000
-0.00500
-5.88%
08:46:41
0.6220
0.6450
0.6110
0.6300
0.6450
0.6020
-0.0190
-3.02%
19:51:11
0.00000275
0.00000276
0.00000276
0.00000265
0.00000282
0.00000264
+0.00000011
+4.15%
19:51:06
0.00009176
0.00009181
0.00009174
0.00009080
0.00009256
0.00008862
+0.00000094
+1.04%
19:50:57
0.0000000
0.0000000
0.0000001
0.0000001
0.0000014
0.0000001
0.0000000
0%
06:56:37
1.0005
1.0005
1.0005
1.0006
1.0009
1.0000
-0.0001
-0.01%
19:51:03
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
06:57:21
17,730
18,080
18,040
18,040
18,490
17,710
0
0.00%
19:51:06
0.00232
0.00234
0.00229
0.00236
0.00245
0.00229
-0.00007
-2.96%
19:51:04
275.760
275.990
274.000
290.750
292.250
273.390
-16.750
-5.76%
19:51:02
55,881.0
55,882.0
55,882.0
56,750.0
59,536.0
54,626.0
-868.0
-1.53%
19:51:07
4,677.00
4,677.00
4,677.00
4,743.00
4,750.00
4,580.00
-66.00
-1.39%
19:51:06
0.00951
0.01102
0.01039
0.01039
0.01039
0.01039
0.00000
0.00%
19:51:10
37.98
38.03
37.72
39.12
40.52
37.72
-1.40
-3.58%
19:51:12
