63,069.0
63,070.0
63,083.0
63,887.0
64,068.0
61,903.0
-804.0
-1.26%
14:21:37
2,961.84
2,961.85
2,961.85
3,124.16
3,065.07
2,913.95
-162.31
-5.20%
14:21:44
0.4796
0.4797
0.4796
0.4860
0.4876
0.4649
-0.0064
-1.31%
14:21:59
0.050440
0.050610
0.050450
0.052270
0.052270
0.050350
-0.001820
-3.48%
14:21:57
0.22295
0.22316
0.22324
0.23537
0.23636
0.21946
-0.01213
-5.15%
14:21:50
10.4000
10.6000
10.6000
8.6000
13.8000
8.5000
0.0000
0.00%
04/02
0.781
0.783
0.782
0.795
0.797
0.765
-0.013
-1.64%
14:20:52
2,348.6
2,386.4
2,386.4
2,450.1
2,503.1
2,310.0
-63.7
-2.60%
14:21:15
660,500
660,500
660,500
688,000
662,500
652,500
-27500
-4.00%
14:20:14
1,873.7
1,891.9
1,892.9
1,962.2
1,975.4
1,837.0
-69.3
-3.53%
14:21:18
0.000032
0.000034
0.000032
0.000039
0.000039
0.000032
-0.000007
-17.90%
14:22:01
0.009392
0.009393
0.009393
0.009480
0.009543
0.009367
-0.000087
-0.92%
14:21:44
0.186100
0.186200
0.186200
0.181200
0.187600
0.180400
+0.005000
+2.76%
14:20:00
591.30
591.40
591.30
606.00
607.50
581.30
-14.70
-2.43%
14:21:45
323,139
323,140
323,107
328,851
329,500
317,723
-5744
-1.75%
14:22:03
1,025,110,000
1,025,111,000
1,025,110,000
1,037,678,976
1,040,000,000
1,010,304,000
-12568976
-1.21%
14:18:54
89,937,000
89,937,000
89,937,000
91,150,000
90,146,000
89,350,000
-1213000
-1.33%
14:21:36
255,102
255,200
255,200
260,000
260,000
251,224
-4800
-1.85%
14:22:02
2,836,941
2,856,201
2,846,873
2,900,414
2,901,126
2,811,000
-53540
-1.85%
14:21:57
0.009100
0.011299
0.009300
0.009700
0.009700
0.009300
-0.000400
-4.12%
14:22:00
45,150.0
45,150.0
45,150.0
47,460.0
45,470.0
44,880.0
-2310.0
-4.87%
14:10:53
0.000000
0.000000
0.023448
0.023448
0.023448
0.023448
0.000000
0.00%
19/03
27.20
27.23
27.20
28.05
27.59
26.46
-0.85
-3.04%
14:21:33
117.54
118.86
118.76
121.84
122.41
115.03
-3.08
-2.53%
13:57:13
0.00000000
0.00000070
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
19:00:11
25.3380
25.3820
25.2910
27.0710
26.4910
25.1020
-1.7800
-6.58%
14:22:05
441,000
443,300
441,900
470,400
470,600
438,800
-28500
-6.06%
14:16:45
38,870.0
38,870.0
38,870.0
41,350.0
39,220.0
38,690.0
-2480.0
-6.00%
14:21:36
4,336.79
4,340.05
4,340.81
4,592.36
4,491.21
4,265.64
-251.55
-5.48%
14:22:06
51,701,000
51,781,000
51,769,000
54,001,000
54,299,000
50,900,000
-2232000
-4.13%
14:22:04
4,534,000
4,534,000
4,534,000
4,750,000
4,554,000
4,509,000
-216000
-4.55%
14:22:03
37.9899
38.4956
38.2718
39.2721
39.4000
37.7000
-1.0003
-2.55%
14:22:07
12,875.97
12,913.36
12,911.19
13,562.01
13,633.19
12,750.00
-650.82
-4.80%
14:21:30
103,197
103,249
103,197
108,841
109,167
101,317
-5644
-5.19%
14:22:01
143,075.7
144,008.2
143,541.2
151,932.3
152,061.0
141,766.8
-8391.1
-5.52%
14:21:35
0.00001031
0.00001037
0.00001040
0.00001061
0.00001065
0.00001031
-0.00000021
-1.95%
03/04
0.000000
0.000000
0.000028
0.000028
0.000028
0.000028
0.000000
0%
19:00:11
0.03860
0.03900
0.03900
0.03850
0.03900
0.03850
+0.00050
+1.30%
14:12:50
0.00008680
0.00008700
0.00008680
0.00008810
0.00008900
0.00008510
-0.00000130
-1.48%
14:20:01
0.00000002
0.00000003
0.00000002
0.00000002
0.00000002
0.00000002
0.00000000
0.00%
07/12
0.00000
0.00000
0.38134
0.38134
0.38134
0.38134
0.00000
0.00%
19/03
0.0000035
0.0000035
0.0000035
0.0000037
0.0000037
0.0000035
-0.0000002
-4.34%
14:21:37
6.8560
6.9250
6.9500
6.9800
7.1880
6.6900
-0.0300
-0.43%
14:22:02
424.87
430.68
425.50
438.23
441.11
422.06
-12.73
-2.91%
14:22:05
1,353,000
1,355,000
1,354,000
1,381,000
1,389,000
1,326,000
-27000
-1.96%
14:19:03
337.38
339.35
338.23
347.93
348.24
333.00
-9.70
-2.79%
14:22:04
0.45083
0.46536
0.45083
0.46539
0.45086
0.45083
-0.01457
-3.13%
12:27:08
0.000000
0.000000
0.000002
0.000002
0.000002
0.000000
0.000000
0%
19:00:03
0.000013
0.000023
0.000013
0.000014
0.000023
0.000013
-0.000001
-7.74%
12:21:18
1.1600
1.1950
1.1670
1.1960
1.1950
1.1300
-0.0290
-2.42%
14:21:32
0.00003742
0.00003744
0.00003743
0.00003602
0.00003793
0.00003591
+0.00000141
+3.91%
14:21:45
0.0000000
0.0000000
0.0000001
0.0000001
0.0000014
0.0000001
0.0000000
0%
06:56:37
0.9998
0.9998
0.9998
0.9997
1.0001
0.9995
+0.0001
+0.01%
14:21:55
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
06:57:21
41,300
41,420
41,250
39,560
48,000
38,010
+1690
+4.27%
14:17:13
0.00000000
0.00000000
0.00000000
0.00000000
0.00000001
0.00000000
0.00000000
0%
06:57:20
0.00002101
0.00002201
0.00002201
0.00002291
0.00002251
0.00002201
-0.00000090
-3.93%
14:22:00
0.03683
0.03685
0.03686
0.03928
0.03941
0.03636
-0.00242
-6.16%
14:22:01
116.150
116.230
116.160
116.310
119.100
114.010
-0.150
-0.13%
14:21:58
8,378.0
8,395.0
8,398.0
8,463.0
8,481.0
8,140.0
-65.0
-0.77%
14:22:06
735.00
735.00
735.00
743.00
739.00
728.00
-8.00
-1.08%
14:21:31
25,490
26,450
25,480
26,110
26,120
25,480
-630
-2.41%
14:21:59
0.00669
0.00725
0.00716
0.00701
0.00716
0.00690
+0.00015
+2.14%
14:20:33
20.89
20.92
20.89
21.59
21.14
20.43
-0.70
-3.25%
14:21:58
