Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
19,978.0
19,980.0
19,981.0
20,370.3
20,736.0
19,287.0
-389.3
-1.91%
02:11:55
1,098.82
1,098.93
1,098.61
1,107.21
1,121.44
1,082.01
-8.60
-0.78%
02:11:55
0.31501
0.31523
0.31520
0.31206
0.31844
0.30414
+0.00314
+1.01%
02:11:54
0.056387
0.056391
0.056387
0.057069
0.057478
0.055757
-0.000681
-1.19%
02:11:52
0.27054
0.27094
0.27045
0.27998
0.28120
0.26094
-0.00953
-3.40%
02:11:55
0.0000018
0.0000020
0.0000019
0.0000023
0.0000021
0.0000018
-0.0000003
-14.16%
18:21:18
0.03570
0.03580
0.03570
0.03650
0.03670
0.03550
-0.00110
-2.99%
02:10:29
0.001533
0.001536
0.001517
0.001439
0.001600
0.001405
+0.000078
+5.45%
02:11:45
10.4000
10.6000
10.6000
8.6000
13.8000
8.5000
0.0000
0.00%
04/02
0.00000000
0.00000000
0.00001351
0.00001351
0.00001457
0.00001342
0.00000000
0%
05:28:37
0.448
0.449
0.449
0.459
0.463
0.444
-0.014
-3.02%
02:11:47
559.2
562.0
559.0
573.3
576.0
547.6
-14.2
-2.48%
02:07:03
0.00521
0.00523
0.00522
0.00530
0.00532
0.00515
-0.00008
-1.42%
02:11:09
137,300
137,300
137,300
141,100
140,700
135,300
-3800
-2.69%
02:11:30
475.0
489.0
498.2
481.8
498.2
472.0
+16.4
+3.40%
02:11:58
6,680.00
6,837.00
6,797.78
6,434.38
6,968.92
6,360.74
+363.40
+5.65%
02:11:55
0.000053
0.000059
0.000059
0.000057
0.000059
0.000059
+0.000002
+3.70%
02:11:52
0.000009
0.000009
0.000009
0.000009
0.000010
0.000009
0.000001
0%
02:11:16
0.011626
0.011627
0.011627
0.011559
0.011679
0.011271
+0.000068
+0.59%
02:11:48
0.206100
0.206200
0.206200
0.202500
0.207100
0.199400
+0.003700
+1.83%
02:11:48
232.50
232.60
232.50
234.60
236.30
222.90
-2.10
-0.90%
02:11:50
0.0000115
0.0000116
0.0000116
0.0000125
0.0000126
0.0000115
-0.0000009
-7.45%
02:11:53
107,154
107,200
107,200
107,956
111,159
104,000
-756
-0.70%
02:07:03
299,699,000
299,716,000
299,775,000
304,499,008
309,085,000
290,500,000
-4724008
-1.55%
02:11:11
26,346,000
26,346,000
26,346,000
26,606,000
27,251,000
25,637,000
-260000
-0.98%
02:11:49
92,268
92,502
92,502
91,834
95,000
89,260
+668
+0.73%
02:11:58
1,289,240
1,301,956
1,292,306
1,218,520
1,344,906
1,203,487
+73786
+6.06%
02:11:57
682,094
689,650
685,617
678,904
704,999
641,211
+6713
+0.99%
02:11:57
0.013469
0.013968
0.013655
0.014242
0.014242
0.013655
-0.000587
-4.12%
02:11:34
20,450.0
20,450.0
20,450.0
20,990.0
21,060.0
20,300.0
-540.0
-2.57%
02:06:55
0.000000
0.000000
0.023448
0.023448
0.023448
0.023448
0.000000
0.00%
19/03
41.94
42.01
42.08
42.52
42.39
41.24
-0.45
-1.05%
02:11:57
199.00
199.94
198.77
199.35
203.47
193.28
-0.58
-0.29%
02:09:03
2,648.0
2,858.3
2,782.7
2,663.2
2,893.3
2,604.6
+119.6
+4.49%
02:11:55
0.001099
0.001119
0.001117
0.001140
0.001154
0.001027
-0.000023
-2.02%
02:11:42
0.00000046
0.00000047
0.00000047
0.00000047
0.00000048
0.00000046
-0.00000001
-2.08%
01:51:33
0.0000083
0.0000084
0.0000082
0.0000082
0.0000085
0.0000081
0.0000000
0%
02:11:50
0.00000006
0.00000009
0.00000008
0.00000008
0.00000008
0.00000008
0.00000000
0%
02:04:02
0.00000040
0.00000041
0.00000040
0.00000040
0.00000044
0.00000037
0.00000000
0%
01:11:31
14.5380
14.5540
14.6000
14.7530
14.6110
14.3600
-0.1530
-1.04%
02:11:35
222,700
224,200
224,100
228,900
230,400
215,500
-4800
-2.10%
02:11:30
19,690.0
19,690.0
19,690.0
20,160.0
20,200.0
19,140.0
-470.0
-2.33%
02:11:58
1,468.55
1,471.69
1,477.30
1,489.44
1,497.29
1,450.67
-12.14
-0.82%
02:11:54
16,874,000
16,886,000
16,886,000
17,411,000
17,499,000
16,226,000
-525000
-3.02%
02:11:54
1,485,000
1,485,000
1,485,000
1,517,000
1,538,000
1,431,000
-32000
-2.11%
02:11:58
22.6190
22.6755
22.6550
22.3199
22.9502
22.2522
+0.3351
+1.50%
02:11:55
5,205.14
5,226.13
5,204.73
5,230.00
5,388.11
5,029.18
-25.27
-0.48%
02:11:58
19,256.0
19,263.0
19,256.0
19,635.0
19,833.0
18,423.0
-379.0
-1.93%
02:11:52
38,560.0
38,817.5
38,678.4
38,729.7
39,500.0
36,290.5
-51.3
-0.13%
02:11:57
0.00000184
0.00000187
0.00000186
0.00000179
0.00000186
0.00000179
+0.00000007
+3.91%
01:11:07
0.0369
0.0369
0.0369
0.0364
0.0370
0.0361
+0.0008
+2.25%
02:06:17
0.00001031
0.00001037
0.00001040
0.00001061
0.00001065
0.00001031
-0.00000021
-1.95%
03/04
0.000015
0.000016
0.000015
0.000014
0.000017
0.000014
0.000000
0%
02:11:38
0.00000085
0.00000087
0.00000085
0.00000074
0.00000091
0.00000074
+0.00000011
+14.86%
02:10:13
0.07000
0.08000
0.08000
0.07000
0.08000
0.07000
0.00000
0%
01:53:30
0.000133
0.000133
0.000133
0.000132
0.000135
0.000130
0.000000
0%
02:11:50
0.000631
0.000634
0.000642
0.000682
0.000691
0.000617
-0.000040
-5.89%
02:10:55
0.005751
0.005796
0.005749
0.005839
0.006008
0.005749
-0.000090
-1.54%
02:11:32
0.00000002
0.00000003
0.00000002
0.00000002
0.00000002
0.00000002
0.00000000
0.00%
07/12
0.00000
0.00000
0.38134
0.38134
0.38134
0.38134
0.00000
0.00%
19/03
0.001161
0.001167
0.001159
0.001193
0.001233
0.001159
-0.000034
-2.85%
02:07:11
0.0000135
0.0000136
0.0000135
0.0000138
0.0000138
0.0000133
-0.0000002
-1.67%
02:07:53
0.000240
0.000240
0.000240
0.000240
0.000243
0.000236
0.000000
0%
02:11:55
4.8700
4.9400
4.8400
4.7600
5.5500
4.7000
+0.0800
+1.68%
02:11:58
264.85
266.48
268.47
275.54
277.32
257.15
-7.08
-2.57%
02:06:59
745,000
747,000
746,000
782,000
783,000
720,000
-36000
-4.60%
02:11:06
67,150
67,150
67,150
70,000
71,350
65,800
-2850
-4.07%
02:00:03
229.45
230.79
231.01
235.82
236.60
222.25
-4.81
-2.04%
02:11:57
0.00001101
0.00001149
0.00001103
0.00000998
0.00001222
0.00000960
+0.00000105
+10.52%
02:11:46
0.10152
0.23000
0.22446
0.13135
0.22446
0.13135
+0.09311
+70.89%
02:11:52
0.000025
0.000026
0.000025
0.000025
0.000026
0.000025
0.000000
0%
02:11:49
0.000007
0.000007
0.000007
0.000007
0.000008
0.000007
-0.000000
-4.73%
02:11:56
0.00000015
0.00000016
0.00000016
0.00000016
0.00000016
0.00000015
+0.00000001
+6.67%
01:57:20
0.000015
0.000017
0.000018
0.000018
0.000018
0.000015
0.000000
0%
02:10:46
0.00000549
0.00000598
0.00000598
0.00000534
0.00000599
0.00000535
+0.00000064
+11.98%
01:53:14
0.000038
0.000055
0.000041
0.000040
0.000052
0.000040
0.000001
0%
02:11:25
0.00000010
0.00000011
0.00000010
0.00000010
0.00000011
0.00000010
0.00000000
0%
00:59:28
0.000140
0.000141
0.000141
0.000142
0.000141
0.000140
-0.000001
-0.68%
02:10:50
7.6470
7.6780
7.6780
7.6150
7.7400
7.5630
+0.0630
+0.83%
02:11:58
0.000034
0.000034
0.000034
0.000035
0.000036
0.000034
-0.000001
-2.56%
02:11:36
0.000597
0.000609
0.000608
0.000622
0.000627
0.000600
-0.000014
-2.20%
02:10:35
0.02232
0.07026
0.03861
0.03861
0.03861
0.03861
0.00000
0%
02:11:52
0.00000696
0.00000700
0.00000694
0.00000706
0.00000739
0.00000690
-0.00000012
-1.70%
02:11:44
0.00006015
0.00006018
0.00006016
0.00005930
0.00006181
0.00005868
+0.00000086
+1.45%
02:11:49
0.0000016
0.0000018
0.0000016
0.0000016
0.0000019
0.0000015
0.0000000
0%
02:10:18
0.9988
0.9989
0.9988
0.9989
0.9991
0.9988
-0.0001
-0.01%
02:11:56
0.00000006
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000000
0%
20:00:05
0.000007
0.000007
0.000007
0.000007
0.000007
0.000006
0.000000
0%
01:51:26
0.004590
0.004638
0.004637
0.004688
0.004712
0.004589
-0.000051
-1.10%
02:11:52
78,100
78,200
78,200
82,000
82,100
76,300
-3800
-4.63%
02:11:32
331.51
341.51
337.28
324.58
346.96
322.52
+12.70
+3.91%
02:11:51
0.00000018
0.00000021
0.00000018
0.00000018
0.00000018
0.00000018
0.00000000
0%
20:00:01
0.00005615
0.00006600
0.00005800
0.00005800
0.00005800
0.00005800
0.00000000
0%
02:11:51
0.03969
0.03983
0.03975
0.04132
0.04167
0.03885
-0.00157
-3.81%
02:11:34
119.650
119.820
119.980
118.510
120.420
117.860
+1.470
+1.24%
02:11:55
4,852.0
4,853.0
4,852.0
4,910.0
4,918.0
4,721.0
-58.0
-1.18%
02:11:15
426.10
426.10
426.10
428.80
431.00
416.10
-2.70
-0.63%
02:11:54
20,600
20,700
20,300
21,100
21,100
20,300
-800
-3.79%
02:07:26
0.00000000
0.00000000
0.00000008
0.00000008
0.00000011
0.00000008
-0.00000003
-27.27%
05:27:16
0.04965
0.05218
0.05033
0.05101
0.05033
0.05033
0.00000
0%
00:38:47
55.47
55.55
55.46
56.07
56.13
54.73
-0.61
-1.08%
02:11:58
3,620.6
3,717.2
3,659.4
3,457.3
3,781.0
3,442.3
+202.0
+5.84%
02:11:55