108,560.0
108,570.0
108,560.0
108,980.0
109,040.0
107,630.0
-420.0
-0.39%
05:32:52
2,171.69
2,172.02
2,172.02
2,192.03
2,184.28
2,150.00
-20.01
-0.91%
05:33:00
1.9435
1.9438
1.9460
1.9434
2.0063
1.9160
+0.0025
+0.13%
05:32:57
0.023480
0.023560
0.023520
0.023610
0.023760
0.023270
-0.000090
-0.38%
05:32:54
0.15659
0.15687
0.15619
0.16050
0.16068
0.15530
-0.00431
-2.69%
05:32:52
10.4000
10.6000
10.6000
8.6000
13.8000
8.5000
0.0000
0.00%
04/02
0.752
0.756
0.752
0.746
0.757
0.743
+0.005
+0.67%
05:33:05
2,721.7
2,728.0
2,728.3
2,701.2
2,734.0
2,632.1
+27.1
+1.00%
05:32:59
680,000
680,000
680,000
676,000
683,000
669,500
+4000
+0.59%
05:33:07
1,706.2
1,796.7
1,706.2
1,734.9
1,734.9
1,706.0
-28.7
-1.65%
05:32:57
0.000020
0.000021
0.000020
0.000020
0.000023
0.000020
0.000000
0.00%
05:32:50
0.006098
0.006099
0.006098
0.006087
0.006126
0.006077
+0.000011
+0.18%
05:33:00
0.259200
0.259300
0.259000
0.257500
0.261300
0.257100
+0.001500
+0.58%
05:32:53
661.14
661.15
661.14
662.50
663.15
656.77
-1.36
-0.21%
05:32:53
0.00000114
0.00000748
0.00000200
0.00000200
0.00000200
0.00000200
0.00000000
0.00%
05:33:05
592,822
593,154
592,822
594,409
595,062
589,293
-1587
-0.27%
05:32:59
1,755,903,000
1,756,000,000
1,755,903,000
1,760,861,952
1,763,607,000
1,750,079,000
-4958952
-0.28%
05:33:06
148,003,000
148,003,000
148,003,000
148,452,000
148,198,000
147,047,000
-449000
-0.30%
05:33:06
388,541
389,084
389,054
390,069
392,206
387,095
-1015
-0.26%
05:32:57
4,618,399
4,660,000
4,639,200
4,707,673
4,713,101
4,603,497
-68473
-1.45%
05:33:04
0.000207
0.000595
0.000206
0.000206
0.000206
0.000206
0.000000
0.00%
05:33:06
0.000000
0.000000
0.023448
0.023448
0.023448
0.023448
0.000000
0.00%
19/03
16.78
16.80
16.82
17.08
16.91
16.75
-0.26
-1.52%
05:32:59
70.58
72.59
70.51
70.08
72.62
70.08
+0.43
+0.61%
05:32:57
0.00000000
0.00000070
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
19:00:11
13.9820
13.9830
13.9830
14.2300
14.2170
13.9670
-0.2470
-1.74%
05:33:01
266,000
267,700
265,900
267,200
270,700
265,900
-1300
-0.49%
05:33:06
22,460.0
22,460.0
22,460.0
22,700.0
22,870.0
22,390.0
-240.0
-1.06%
05:32:54
3,474.22
3,478.98
3,470.89
3,512.16
3,496.40
3,444.98
-41.27
-1.18%
05:32:59
41,393,000
41,410,000
41,410,000
41,611,000
41,742,000
41,000,000
-201000
-0.48%
05:33:06
3,483,000
3,483,000
3,483,000
3,508,000
3,498,000
3,430,000
-25000
-0.71%
05:32:54
29.4394
29.6000
29.5012
29.4000
29.7025
29.2074
+0.1012
+0.34%
05:33:03
9,157.98
9,182.37
9,150.06
9,249.06
9,290.43
9,076.23
-99.00
-1.07%
05:32:56
102,018
102,042
102,112
102,747
102,919
100,728
-635
-0.62%
05:33:07
108,628.2
108,817.5
108,694.5
110,685.3
110,836.7
108,020.6
-1990.8
-1.80%
05:33:04
0.00001031
0.00001037
0.00001040
0.00001061
0.00001065
0.00001031
-0.00000021
-1.95%
03/04
0.000000
0.000000
0.000028
0.000028
0.000028
0.000028
0.000000
0%
19:00:11
0.00000
0.00000
0.00200
0.00200
0.00200
0.00200
0.00000
0.00%
05:32:57
0.00002660
0.00002680
0.00002670
0.00002670
0.00002880
0.00002650
0.00000000
0.00%
05:33:05
0.00000002
0.00000003
0.00000002
0.00000002
0.00000002
0.00000002
0.00000000
0.00%
07/12
0.00000
0.00000
0.38134
0.38134
0.38134
0.38134
0.00000
0.00%
19/03
0.0000014
0.0000015
0.0000014
0.0000015
0.0000015
0.0000014
0.0000000
0.00%
05:33:07
1.3360
1.3770
1.3150
1.3440
1.3740
1.3150
-0.0290
-2.16%
05:32:57
471.38
472.37
472.24
476.95
479.59
466.94
-4.71
-0.99%
05:32:59
1,399,000
1,404,000
1,402,000
1,419,000
1,425,000
1,386,000
-17000
-1.20%
05:33:06
309.26
311.32
311.33
314.74
315.84
307.41
-3.41
-1.08%
05:32:56
0.08000
0.09000
0.08000
0.08501
0.08000
0.08000
-0.00500
-5.88%
08:46:41
0.5760
0.6040
0.6040
0.6050
0.6040
0.5750
-0.0010
-0.17%
05:32:57
0.00000264
0.00000265
0.00000265
0.00000264
0.00000267
0.00000263
+0.00000001
+0.38%
05:33:06
0.00011241
0.00011246
0.00011237
0.00011159
0.00011388
0.00011113
+0.00000078
+0.70%
05:32:57
0.0000000
0.0000000
0.0000001
0.0000001
0.0000014
0.0000001
0.0000000
0%
06:56:37
0.9999
0.9999
0.9999
1.0000
1.0001
0.9998
-0.0001
-0.01%
05:32:48
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
06:57:21
15,640
16,160
15,600
15,830
16,010
15,160
-230
-1.45%
05:33:06
0.00200
0.00202
0.00191
0.00166
0.00200
0.00167
+0.00025
+15.09%
05:32:50
267.240
267.750
268.600
270.810
271.160
268.590
-2.210
-0.82%
05:33:01
37,081.0
37,090.0
37,090.0
36,999.0
38,148.0
36,529.0
+91.0
+0.25%
05:33:06
3,118.00
3,118.00
3,118.00
3,108.00
3,200.00
3,080.00
+10.00
+0.32%
05:33:06
0.01258
0.01346
0.01301
0.01271
0.01324
0.01258
+0.00030
+2.36%
05:32:54
32.86
32.95
32.86
32.93
32.88
32.81
-0.07
-0.21%
05:32:58
