109,360.0
109,370.0
109,380.0
108,350.0
109,860.0
107,980.0
+1030.0
+0.95%
20:00:37
2,182.41
2,182.42
2,182.96
2,142.39
2,183.27
2,182.43
+40.57
+1.89%
20:00:45
1.9276
1.9279
1.9311
1.8868
1.9450
1.8777
+0.0442
+2.34%
20:00:42
0.023520
0.023600
0.023520
0.023290
0.023770
0.023100
+0.000230
+0.99%
20:00:39
0.15989
0.16078
0.16125
0.15645
0.16218
0.15533
+0.00480
+3.07%
20:00:37
10.4000
10.6000
10.6000
8.6000
13.8000
8.5000
0.0000
0.00%
04/02
0.741
0.742
0.742
0.741
0.754
0.738
+0.001
+0.13%
20:00:20
2,684.0
2,691.3
2,696.8
2,663.1
2,717.8
2,636.0
+33.7
+1.27%
20:00:29
669,000
669,000
669,000
666,500
680,500
668,500
+2500
+0.38%
20:00:37
1,747.8
1,765.8
1,747.6
1,733.1
1,747.6
1,747.6
+14.5
+0.84%
20:00:42
0.000020
0.000021
0.000020
0.000020
0.000020
0.000020
0.000000
0.00%
20:00:35
0.006074
0.006075
0.006075
0.006068
0.006120
0.006052
+0.000007
+0.12%
20:00:45
0.258000
0.258100
0.258000
0.260400
0.261900
0.255000
-0.002400
-0.92%
20:00:38
663.14
663.15
663.15
656.62
664.99
653.54
+6.53
+0.99%
20:00:38
0.00000114
0.00000748
0.00000200
0.00000200
0.00000200
0.00000200
0.00000000
0.00%
20:00:35
596,432
596,947
596,947
590,315
597,725
587,901
+6632
+1.12%
20:00:44
1,760,852,000
1,760,853,000
1,760,852,000
1,758,647,040
1,764,381,000
1,750,000,000
+2204960
+0.13%
20:00:36
148,587,000
148,587,000
148,587,000
148,099,008
149,214,000
147,742,000
+487992
+0.33%
20:00:36
390,748
390,895
390,895
388,038
390,895
384,744
+2857
+0.74%
20:00:42
4,700,616
4,714,730
4,707,673
4,679,704
4,707,673
4,653,103
+27969
+0.60%
20:00:34
0.000206
0.000595
0.000206
0.000318
0.000318
0.000206
-0.000112
-35.22%
20:00:36
0.000000
0.000000
0.023448
0.023448
0.023448
0.023448
0.000000
0.00%
19/03
17.03
17.06
17.06
16.85
17.19
16.76
+0.21
+1.25%
20:00:44
70.08
72.61
70.08
72.16
70.08
70.08
-2.08
-2.88%
20:00:41
0.00000000
0.00000070
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0%
19:00:11
14.1370
14.1530
14.1650
13.9020
14.3090
13.8330
+0.2630
+1.89%
20:00:31
266,800
269,700
269,700
266,800
271,500
254,000
+2900
+1.09%
20:00:37
22,670.0
22,670.0
22,670.0
22,450.0
22,940.0
22,540.0
+220.0
+0.98%
20:00:39
3,485.54
3,489.08
3,489.58
3,422.91
3,523.50
3,407.53
+66.67
+1.95%
20:00:44
41,418,000
41,424,000
41,418,000
40,963,000
41,850,000
40,605,000
+455000
+1.11%
20:00:36
3,500,000
3,500,000
3,500,000
3,450,000
3,540,000
3,443,000
+50000
+1.45%
20:00:39
29.3000
29.4910
29.3964
28.7869
29.5000
28.7191
+0.6095
+2.12%
20:00:34
9,154.62
9,217.96
9,248.19
8,984.20
9,279.43
8,950.00
+263.99
+2.94%
20:00:41
102,274
102,376
102,358
100,435
103,556
99,795
+1923
+1.91%
20:00:37
108,289.7
111,950.0
110,070.4
110,063.7
111,118.5
107,507.1
+6.7
+0.01%
20:00:33
0.00001031
0.00001037
0.00001040
0.00001061
0.00001065
0.00001031
-0.00000021
-1.95%
03/04
0.000000
0.000000
0.000028
0.000028
0.000028
0.000028
0.000000
0%
19:00:11
0.00000
0.00000
0.00200
0.00200
0.00200
0.00200
0.00000
0.00%
20:00:42
0.00002630
0.00002640
0.00002640
0.00002660
0.00002660
0.00002620
-0.00000020
-0.75%
20:00:35
0.00000002
0.00000003
0.00000002
0.00000002
0.00000002
0.00000002
0.00000000
0.00%
07/12
0.00000
0.00000
0.38134
0.38134
0.38134
0.38134
0.00000
0.00%
19/03
0.0000015
0.0000015
0.0000015
0.0000015
0.0000015
0.0000014
0.0000000
0.00%
20:00:37
1.3480
1.3570
1.3440
1.3200
1.3810
1.3000
+0.0240
+1.82%
20:00:42
476.81
477.09
477.16
478.90
481.29
472.34
-1.74
-0.36%
20:00:44
1,410,000
1,414,000
1,414,000
1,420,000
1,430,000
1,405,000
-6000
-0.42%
20:00:38
312.56
314.46
314.47
312.96
316.92
311.72
+1.51
+0.48%
20:00:42
0.08000
0.09000
0.08000
0.08501
0.08000
0.08000
-0.00500
-5.88%
08:46:41
0.5730
0.5880
0.5880
0.5880
0.5880
0.5880
0.0000
0.00%
20:00:41
0.00000262
0.00000263
0.00000263
0.00000262
0.00000265
0.00000260
+0.00000001
+0.38%
20:00:36
0.00011157
0.00011166
0.00011172
0.00011234
0.00011359
0.00010991
-0.00000062
-0.55%
20:00:42
0.0000000
0.0000000
0.0000001
0.0000001
0.0000014
0.0000001
0.0000000
0%
06:56:37
1.0001
1.0001
1.0001
1.0001
1.0001
1.0001
-0.0001
-0.01%
20:00:33
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
06:57:21
15,900
16,400
16,260
16,290
17,000
15,120
-30
-0.18%
20:00:36
0.00164
0.00165
0.00172
0.00179
0.00181
0.00169
-0.00007
-3.90%
20:00:34
270.750
271.800
273.000
268.430
273.210
266.510
+4.570
+1.70%
20:00:32
36,735.0
36,750.0
36,744.0
36,100.0
37,091.0
36,010.0
+644.0
+1.78%
20:00:37
3,092.00
3,092.00
3,092.00
3,038.00
3,112.00
3,066.00
+54.00
+1.78%
20:00:36
0.01250
0.01323
0.01250
0.01319
0.01319
0.01250
-0.00069
-5.23%
20:00:40
33.28
33.38
33.35
33.25
33.90
31.93
+0.10
+0.30%
20:00:42
