Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4,020.7
4,020.8
4,020.7
3,693.6
4,083.5
3,955.0
+28.4
+0.71%
03:43:07
147.56
147.59
147.59
124.89
152.28
143.60
-3.47
-2.30%
03:42:54
126.55
126.56
126.56
130.29
126.79
123.34
-3.73
-2.86%
03:43:24
0.28438
0.28518
0.28462
0.29089
0.30499
0.27935
-0.00627
-2.16%
03:43:29
42.400
42.450
42.390
41.910
42.470
40.640
+0.480
+1.15%
03:42:35
0.036672
0.036679
0.036680
0.037821
0.037815
0.036011
-0.001141
-3.02%
03:43:23
3,453.0
3,453.0
3,453.0
3,444.0
3,517.9
3,419.5
+9.0
+0.26%
03:42:42