Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
6,712.1
6,712.2
6,712.2
6,369.8
6,794.0
6,669.1
-35.7
-0.53%
08:43:55
212.08
212.09
212.09
202.66
217.07
209.66
-2.06
-0.96%
08:43:55
176.41
176.58
176.50
176.06
178.47
173.38
+0.44
+0.25%
08:48:33
0.39782
0.39881
0.39785
0.38602
0.41110
0.38348
+0.01183
+3.06%
08:48:35
45.490
45.580
45.530
46.390
46.000
45.280
-0.860
-1.85%
08:48:40
0.008136
0.008138
0.008137
0.008332
0.008400
0.008132
-0.000195
-2.34%
08:48:47
0.031615
0.031630
0.031611
0.031685
0.031970
0.031457
-0.000074
-0.23%
08:48:45
0.00007141
0.00007146
0.00007138
0.00006923
0.00007542
0.00006890
+0.00000215
+3.11%
08:48:47
52.380
52.410
52.410
53.640
53.930
52.250
-1.230
-2.29%
08:48:28
460.93
461.00
461.00
469.48
472.25
457.41
-8.99
-1.91%
08:43:55
0.48071
0.48073
0.48065
0.46700
0.49910
0.46300
+0.01365
+2.92%
08:48:41
5,593.2
5,593.2
5,593.2
5,568.1
5,617.3
5,540.0
+25.1
+0.45%
08:48:44