Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
6,611.4
6,612.6
6,611.4
6,420.0
6,848.2
6,560.0
-78.6
-1.17%
23:21:51
521.04
521.05
521.05
493.93
548.80
515.11
+5.64
+1.09%
23:19:50
450.56
450.90
450.75
443.19
466.67
447.11
+7.56
+1.71%
23:22:00
0.45775
0.45975
0.45734
0.46362
0.48575
0.45062
-0.00628
-1.35%
23:22:02
83.170
83.350
83.250
83.600
85.420
83.000
-0.350
-0.42%
23:22:00
0.014550
0.014560
0.014560
0.014611
0.014870
0.014526
-0.000051
-0.35%
23:21:48
0.078751
0.078831
0.078831
0.077120
0.080102
0.076925
+0.001711
+2.22%
23:21:46
0.0000802
0.0000803
0.0000803
0.0000805
0.0000823
0.0000794
-0.0000002
-0.31%
23:21:55
96.330
96.340
96.340
97.610
101.650
96.000
-1.270
-1.30%
23:22:02
869.68
871.16
871.26
832.39
928.78
862.36
-9.75
-1.11%
23:21:50
0.52833
0.53217
0.53031
0.53883
0.56067
0.52400
-0.00852
-1.58%
23:21:59
5,726.1
5,726.1
5,726.1
5,749.9
5,944.5
5,675.8
-23.8
-0.41%
23:11:42