Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
17,013.0
17,014.0
17,013.0
17,224.0
17,436.0
16,886.0
-211.0
-1.23%
19:29:22
1,202.02
1,202.03
1,201.79
1,221.83
1,202.75
1,198.73
-20.04
-1.64%
19:30:24
0.37067
0.37079
0.37134
0.36981
0.37413
0.36174
+0.00153
+0.41%
19:30:34
0.21392
0.21416
0.21407
0.21254
0.21673
0.21190
+0.00153
+0.72%
19:30:27
0.074250
0.074320
0.074270
0.074790
0.075250
0.073780
-0.000520
-0.70%
19:30:33
76.93
76.93
76.93
73.23
80.26
73.42
+3.70
+5.05%
19:29:05
0.00002290
0.00002291
0.00002291
0.00002274
0.00002303
0.00002247
+0.00000017
+0.75%
19:29:56
0.00030840
0.00030850
0.00030850
0.00030380
0.00031190
0.00030080
+0.00000470
+1.55%
19:30:01