Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
3,720.2
3,720.3
3,720.2
3,671.2
3,725.0
3,606.2
+49.0
+1.33%
18:58:07
125.24
125.25
125.25
124.35
127.32
119.34
+0.90
+0.73%
18:57:54
107.48
107.55
107.51
107.11
108.90
103.20
+0.40
+0.37%
18:58:06
0.28704
0.28819
0.28690
0.28650
0.28994
0.28119
+0.00040
+0.14%
18:58:06
27.780
27.830
27.810
27.580
27.860
26.400
+0.230
+0.83%
18:57:39
0.008680
0.008685
0.008680
0.008710
0.008750
0.008420
-0.000030
-0.35%
18:58:06
0.033635
0.033650
0.033635
0.033829
0.033959
0.032935
-0.000193
-0.57%
18:58:07
0.00009000
0.00009001
0.00009000
0.00009058
0.00009087
0.00007500
-0.00000058
-0.64%
18:57:38
31.620
31.630
31.630
31.400
31.730
29.980
+0.230
+0.73%
18:57:51
0.32345
0.32539
0.32343
0.32554
0.32717
0.32023
-0.00211
-0.65%
18:58:08
3,199.9
3,199.9
3,198.8
3,168.9
3,211.3
3,121.0
+30.0
+0.95%
18:58:08
0.31380
0.31419
0.31386
0.29937
0.32877
0.29420
+0.01449
+4.84%
18:58:07
44.525
44.880
44.865
45.230
45.819
43.972
-0.365
-0.81%
18:58:08
4.4151
4.4190
4.4151
4.2720
4.5000
4.2091
+0.1431
+3.35%
18:57:12
70.73
70.95
70.87
70.16
70.87
69.05
+0.71
+1.01%
18:56:50
7.6306
7.6546
7.6546
7.5616
7.6760
7.2699
+0.0930
+1.23%
18:58:03
53.13
53.67
53.60
52.47
53.65
52.10
+1.13
+2.15%
18:58:08
0.09912
0.10011
0.09962
0.09557
0.10348
0.09490
+0.00405
+4.24%
18:56:57
2,663.4
2,825.4
2,791.4
2,867.3
2,818.4
2,676.6
-75.9
-2.65%
07:22:29