Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
11,735.0
11,736.0
11,736.0
10,842.0
11,749.0
10,950.0
+536.0
+4.79%
21:01:35
916.99
917.00
917.00
942.09
959.00
915.24
-23.87
-2.54%
21:01:35
746.32
747.10
746.31
762.00
775.50
746.31
-15.69
-2.06%
21:01:36
0.87001
0.87155
0.87155
0.90264
0.91649
0.86501
-0.03109
-3.44%
21:01:39
196.91
197.35
197.00
182.48
203.79
178.59
+14.52
+7.96%
21:01:37
0.020651
0.020700
0.020670
0.020113
0.022007
0.019285
+0.000557
+2.77%
21:01:41
0.078107
0.078269
0.078269
0.084083
0.084866
0.078117
-0.005814
-6.91%
21:01:40
0.0000911
0.0000912
0.0000912
0.0000994
0.0001002
0.0000911
-0.0000082
-8.23%
21:01:41
242.85
242.86
242.86
224.98
251.90
220.55
+17.88
+7.95%
21:01:30
1,493.1
1,493.3
1,493.2
1,509.4
1,555.9
1,477.0
-16.2
-1.07%
21:01:25
1.07010
1.07100
1.07100
1.11800
1.13280
1.07010
-0.04276
-3.84%
21:01:38
9,546.5
9,546.5
9,546.5
9,059.2
9,570.0
8,930.9
+522.5
+5.79%
21:01:35
1.9916
1.9931
1.9915
2.0700
2.1200
1.9636
-0.1179
-5.59%
21:01:25
312.50
312.83
312.83
314.50
319.00
305.00
-1.67
-0.53%
21:00:26
38.900
38.950
38.950
39.000
42.851
38.260
-0.050
-0.13%
21:00:54
719.49
722.38
722.38
726.00
736.84
711.78
-3.62
-0.50%
21:01:37
132.05
132.07
132.05
136.99
140.47
130.73
-4.94
-3.61%
21:00:34
452.75
457.16
455.33
472.72
483.00
449.77
-17.39
-3.68%
21:01:40
1.68474
1.69926
1.68623
1.72262
1.93923
1.65597
-0.03639
-2.11%
21:01:25
8,303.0
8,469.5
8,430.8
8,090.0
8,835.6
7,931.9
+340.7
+4.21%
21:01:23