Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
6,420.4
6,420.5
6,421.8
6,131.2
6,476.7
6,232.8
+99.1
+1.57%
23:03:23
297.58
297.63
297.58
266.33
300.00
281.03
+12.70
+4.46%
23:03:22
261.74
261.78
261.74
249.38
263.33
251.54
+12.36
+4.96%
23:03:27
0.26249
0.26332
0.26374
0.25000
0.26582
0.24481
+0.01374
+5.50%
23:03:32
49.830
49.860
49.790
48.560
50.000
48.590
+1.230
+2.53%
23:01:53
0.008825
0.008835
0.008825
0.008770
0.008919
0.008699
+0.000055
+0.63%
23:03:06
0.046325
0.046427
0.046330
0.045015
0.046700
0.044683
+0.001315
+2.92%
23:03:31
0.0000466
0.0000466
0.0000466
0.0000451
0.0000470
0.0000443
+0.0000015
+3.40%
23:03:28
56.730
56.740
56.740
55.250
57.680
54.520
+1.490
+2.70%
23:03:18
538.00
538.29
538.01
492.05
539.78
506.50
+24.83
+4.84%
23:03:22
0.29867
0.29887
0.29887
0.28301
0.30181
0.27850
+0.01586
+5.60%
23:03:13
5,650.0
5,655.9
5,650.0
5,548.9
5,698.0
5,505.5
+101.1
+1.82%
23:03:30
0.47832
0.47948
0.47948
0.42720
0.48957
0.44472
+0.01652
+3.57%
23:03:22
93.64
94.00
94.00
89.61
94.00
88.44
+4.39
+4.89%
23:03:35
13.6316
13.6435
13.6551
13.5369
14.9190
13.0300
+0.1182
+0.87%
23:03:35
155.46
156.41
156.41
153.00
159.11
147.64
+3.41
+2.23%
23:03:37
17.937
17.937
17.937
15.753
18.608
15.574
+2.185
+13.87%
23:02:03
141.57
142.72
142.72
134.87
142.79
134.87
+7.85
+5.82%
23:03:37
0.17694
0.17856
0.17767
0.17650
0.17844
0.16667
+0.00117
+0.67%
23:03:36
5,014.9
5,064.4
5,015.3
4,980.2
5,135.0
4,913.6
+35.1
+0.70%
23:00:46