Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
6,720.2
6,720.3
6,720.2
6,369.8
6,794.0
6,669.1
-41.0
-0.61%
08:24:24
212.41
212.42
212.38
202.66
217.07
209.66
-2.06
-0.96%
08:24:24
176.60
176.66
176.66
176.80
178.47
173.38
-0.14
-0.08%
08:25:20
0.39807
0.39940
0.39965
0.38800
0.41110
0.38348
+0.01165
+3.00%
08:25:20
45.440
45.520
45.530
46.440
46.000
45.280
-0.910
-1.96%
08:25:14
0.008134
0.008140
0.008134
0.008332
0.008400
0.008132
-0.000198
-2.37%
08:25:11
0.031600
0.031605
0.031605
0.031685
0.031970
0.031457
-0.000080
-0.25%
08:25:03
0.00007147
0.00007150
0.00007150
0.00006923
0.00007542
0.00006890
+0.00000227
+3.28%
08:25:18
52.310
52.340
52.340
53.640
53.930
52.250
-1.300
-2.42%
08:25:12
460.99
461.00
461.00
448.74
472.25
457.41
-10.30
-2.19%
08:24:24
0.48000
0.48095
0.48052
0.46700
0.49910
0.46300
+0.01352
+2.89%
08:25:20
5,594.5
5,594.5
5,594.5
5,568.1
5,617.3
5,540.0
+26.4
+0.47%
08:24:18
0.51239
0.51241
0.51302
0.49850
0.51800
0.50511
-0.00104
-0.20%
08:24:24
108.547
108.992
108.600
109.265
111.064
108.027
-0.665
-0.61%
08:25:24
9.9300
9.9657
9.9300
9.9996
10.0432
9.8500
-0.0696
-0.70%
08:25:26
165.00
166.15
166.26
168.74
168.90
164.16
-2.48
-1.47%
08:25:26
16.8705
16.8705
16.8705
16.6110
17.2839
16.5000
+0.2595
+1.56%
08:25:00
116.31
116.60
116.60
115.19
120.00
114.20
+1.41
+1.23%
08:19:20
0.22148
0.22175
0.22175
0.22510
0.23392
0.21864
-0.00335
-1.49%
08:25:13
4,789.3
4,935.6
4,812.2
4,778.8
4,945.1
4,773.3
+33.3
+0.70%
08:23:00