Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
7,889.9
7,890.0
7,890.0
8,708.9
8,354.6
7,840.3
-399.1
-4.81%
00:52:47
634.97
634.98
634.97
728.45
697.73
622.00
-53.53
-7.77%
00:53:02
541.31
541.40
541.31
583.30
552.57
530.94
-41.99
-7.20%
00:53:15
0.53636
0.53774
0.53741
0.56520
0.57486
0.53074
-0.02779
-4.92%
00:53:16
107.45
107.68
107.82
112.89
109.56
107.11
-5.07
-4.49%
00:53:11
0.016027
0.016035
0.016027
0.016038
0.016292
0.015899
-0.000011
-0.07%
00:53:06
0.080539
0.080560
0.080539
0.082932
0.083811
0.079500
-0.002393
-2.89%
00:53:13
0.0000799
0.0000799
0.0000799
0.0000807
0.0000814
0.0000792
-0.0000008
-0.97%
00:52:44
126.80
126.81
126.80
133.11
135.75
126.13
-6.31
-4.74%
00:53:03
1,095.00
1,095.70
1,095.10
1,189.40
1,209.50
1,094.40
-98.90
-8.28%
00:53:02
0.63109
0.63228
0.63109
0.66622
0.67738
0.62410
-0.03514
-5.27%
00:52:16
6,738.0
6,738.0
6,738.0
7,051.5
7,109.0
6,685.9
-313.5
-4.45%
00:52:55
1.60860
1.60990
1.61000
2.02000
1.75020
1.59000
-0.10500
-6.12%
00:52:47
173.05
173.55
173.09
189.74
192.35
171.10
-16.65
-8.77%
00:53:07
15.9800
16.0613
15.9800
17.3708
17.3956
15.9800
-1.3908
-8.01%
00:53:01
351.60
354.34
353.93
374.33
383.71
347.00
-20.40
-5.45%
00:52:42
56.000
56.330
56.000
60.527
61.196
56.000
-4.527
-7.48%
00:52:31
320.57
321.85
321.85
320.00
349.00
306.70
+1.85
+0.58%
00:53:14
0.68374
0.68940
0.68657
0.75640
0.76931
0.68634
-0.06983
-9.23%
00:53:13
5,899.0
5,992.5
5,915.9
6,197.8
6,244.4
5,895.2
-281.9
-4.55%
00:52:13