Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
6,339.3
6,339.4
6,339.4
6,476.7
6,384.0
6,239.3
+63.6
+1.01%
03:07:54
0.28228
0.28261
0.28228
0.23467
0.28723
0.23229
+0.04761
+20.29%
03:12:45
433.24
433.37
433.25
452.82
451.30
412.11
+14.94
+3.57%
03:07:54
0.32931
0.33050
0.32931
0.27500
0.33780
0.27105
+0.05431
+19.75%
03:12:44
5,439.4
5,439.4
5,439.4
5,367.5
5,469.0
5,350.1
+72.0
+1.34%
03:12:26
370.10
370.40
370.90
357.90
376.50
367.80
+13.00
+3.63%
03:12:43
493,000
495,000
493,000
478,000
515,000
470,000
+15000
+3.14%
03:12:38
40,999
44,326
42,401
41,205
42,401
41,090
+1196
+2.90%
03:11:49
638,474
747,764
694,544
672,185
694,544
673,063
+22359
+3.33%
03:11:52
7,211,000
7,213,000
7,211,000
7,175,000
7,272,000
7,135,000
+36000
+0.50%
03:12:52
4,962.0
4,963.0
4,967.0
4,148.0
5,064.0
4,083.0
+819.0
+19.74%
03:12:50
375.00
376.00
376.00
313.00
385.00
311.00
+63.00
+20.13%
03:12:47